Find the Weather for any City, State  
or Zipcode, or Country:

Daily Reports [Select Refresh to Update]
Updated Automatically by Ambient Software's Virtual Weather Station  V14.01


NOAA Yearly Report

                  YEARLY CLIMATOLOGICAL SUMMARY FOR 2012
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
MON  TEMP  HIGH   DATE     LOW   DATE   DAYS  DAYS RAIN AVG  HI  DATE    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    35.7  67.0  1/16/12  10.2  1/18/12  907    0  0.26   3  36  1/15/12   S 30.09   63
2    45.0  63.2   2/2/12  33.9   2/2/12   74    0  1.46   3  26   2/3/12   E 30.14   69
---------------------------------------------------------------------------------------
TOT  36.7  67.0  1/16/12  10.2  1/18/12  981    0  1.72   3  36  1/15/12   E 30.10   64

HEAT BASE: 65.0
COOL BASE: 65.0


NOAA Monthly Report

                  MONTHLY CLIMATOLOGICAL SUMMARY FOR 2/2012
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
DAY  TEMP  HIGH   TIME     LOW   TIME   DAYS  DAYS RAIN AVG  HI  TIME    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    46.6  62.8   3:09pm  35.0   6:29am   18    0  0.00   1   7  12:17pm  NW 30.15   58
2    47.8  63.2   2:28pm  33.9   7:40am   17    0  0.00   2  17   2:27pm   E 30.23   52
3    43.2  48.6   7:10am  39.9   1:13pm   22    0  1.37   7  26   6:21am   E 30.11   80
4    41.2  42.3  12:00am  36.9   4:58pm   17    0  0.09   3  14   4:42pm   N 30.06   94
---------------------------------------------------------------------------------------
TOT  45.0  63.2   2/2/12  33.9   2/2/12   74    0  1.46   3  26   2/3/12   E 30.14   69

HEAT BASE: 65.0
COOL BASE: 65.0


Yearly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              360    12:00am     1/1/12          0     3:23am    1/12/12         90
Wind Speed                   36     5:00pm    1/15/12          0    12:00am     1/1/12          3
Wind Gust                    36     5:00pm    1/15/12          0    12:00am     1/1/12          4
In Humidity                  45     7:12am     2/4/12         23     1:12pm    1/29/12         35
Humidity                     95     7:07am    1/26/12         26     1:24pm     1/2/12         64
In Temp                    74.0    10:45pm    1/26/12       64.9     4:03am    1/21/12       70.2
Out Temp                   67.0     3:11pm    1/16/12       10.2     4:43am    1/18/12       36.7
Total Rain                 1.73     5:54pm     2/4/12       0.00    12:00am     1/1/12       0.19
Dew Point                  51.4    11:17am    1/31/12        2.1     8:30am    1/13/12       24.7
SL Barometer              30.68    10:03am     1/2/12      29.39     3:17pm    1/22/12      30.10


Monthly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              360     2:01pm     2/1/12          5     1:40pm     2/1/12         90
Wind Speed                   26     6:21am     2/3/12          0    12:00am     2/1/12          3
Wind Gust                    26     6:21am     2/3/12          0    12:59am     2/1/12          5
In Humidity                  45     7:12am     2/4/12         34    11:17am     2/1/12         39
Humidity                     95     3:24am     2/4/12         30     4:21pm     2/1/12         70
In Temp                    73.8     6:19pm     2/3/12       68.5     5:51am     2/2/12       71.2
Out Temp                   63.2     2:28pm     2/2/12       33.9     7:40am     2/2/12       44.9
Total Rain                 1.73     5:54pm     2/4/12       0.26    12:00am     2/1/12       0.74
Dew Point                  40.9     5:04am     2/4/12       26.0     3:53am     2/2/12       33.8
SL Barometer              30.31    10:08am     2/2/12      29.99    12:06am     2/4/12      30.14

 


Daily Archive Report

Parameter                   Max   Max Time        Min   Min Time    Average
Wind Direction              360    12:11am          5     2:46am          0
Wind Speed                   14     4:42pm          0     2:27am          3
Wind Gust                    14     4:42pm          0     5:40am          5
In Humidity                  45     7:12am         38    12:23am         41
Humidity                     95     3:24am         93     1:16pm         94
In Temp                    72.6    10:48am       68.9     6:07am       71.2
Out Temp                   42.3    12:00am       36.2     5:50pm       41.0
Total Rain                 1.73     5:54pm       1.63    12:00am       1.69
Dew Point                  40.9     5:04am       34.4     5:50pm       39.5
SL Barometer              30.20     5:57pm      29.99    12:06am      30.07


Daily Summary Report

Date      
          
1/14/2002 
1/15/2002 
1/16/2002 
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo     Hum In         Hi         Lo   Humidity         Hi         Lo    Temp In         Hi         Lo       Temp         Hi         Lo   Tot Rain         Hi         Lo  Dew Point         Hi         Lo   Barom SL         Hi         Lo
                    °          °          °        kts        kts        kts        kts        kts        kts          %          %          %          %          %          %         °F         °F         °F         °F         °F         °F         in         in         in         °F         °F         °F         in         in         in
1/17/2002         202        357          0          1          7          0          3          7          0         42         45         38         57         85         34       70.0       72.9       63.9       29.9       47.7       21.0       0.00       0.00       0.00       15.9       21.4        8.9      30.21      30.26      30.17
1/18/2002         112        357          0          1          9          0          4          9          0         42         44         38         80         98         45       69.5       71.8       63.9       27.3       41.7       13.5       0.00       0.00       0.00       21.2       29.5       12.2      30.19      30.32      30.02
1/19/2002         202        357          0          3         11          0          5         11          0         44         48         39         96        100         85       70.3       73.0       64.4       29.0       36.0       20.7       0.02       0.08       0.00       27.8       33.9       20.2      30.02      30.05      29.96
1/20/2002         135        350         56          4         13          0          8         13          0         43         50         40         88        100         50       70.7       73.2       64.4       30.0       43.1       19.8       0.10       0.12       0.08       26.1       63.9       19.3      29.81      30.02      29.64
1/21/2002         248        357          2          4         14          0          8         14          0         42         46         39         61         95         31       70.7       72.9       65.3       38.7       54.0       22.3       0.12       0.12       0.12       23.8       29.3       18.0      29.95      30.02      29.72
1/22/2002         180        335          5          6         20          0         11         20          0         43         46         40         55        100         38       70.7       73.4       66.0       47.8       62.1       32.0       0.12       0.12       0.12       30.1       50.2       19.7      29.82      30.02      29.67
1/23/2002           0        357          0          5         15          0         10         15          0         44         46         42         81        100         63       71.5       73.2       69.6       43.9       54.7       29.1       0.12       0.12       0.12       37.5       54.1       20.9      29.83      30.05      29.67
1/24/2002           0        357          0          3         10          0          5         12          0         42         46         39         62         87         37       69.6       72.1       64.8       30.0       44.8       20.1       0.12       0.12       0.12       16.9       21.5        9.8      30.14      30.20      30.05
1/25/2002         202        340          4          4         17          0          8         17          0         40         55         34         45         67         28       70.2       72.7       64.6       37.7       56.3       21.2       0.12       0.12       0.12       16.0       23.6        8.5      30.16      30.23      30.08
1/26/2002         202        350         18          7         16          0         12         16          3         36         43         28         42         55         29       70.2       72.7       66.4       46.8       63.0       33.4       0.12       0.12       0.12       23.3       29.8       15.5      30.02      30.08      29.96
1/27/2002         180        357         42          6         18          0         11         18          0         38         42         34         50         68         33       72.5       75.2       67.5       49.0       66.2       39.2       0.12       0.12       0.12       29.3       35.5       24.7      29.90      29.99      29.81
1/28/2002           0        357          0          3          9          0          6          9          0         40         42         38         70         98         50       70.8       73.2       68.5       36.1       45.1       27.3       0.12       0.12       0.12       26.1       33.0       19.5      29.88      29.96      29.81
1/29/2002           0        357          0          3         10          0          6         10          0         41         45         37         87        100         66       70.0       72.7       65.1       27.7       33.6       24.6       0.13       0.16       0.12       23.6       26.9       20.0      30.02      30.14      29.93
2/1/2002          225        236        183          0          3          0          0          3          0         46         46         46        100        100        100       70.8       71.6       69.6       22.2       22.6       21.9       0.71       0.71       0.71       21.8       22.2       21.4      30.43      30.43      30.43
2/2/2002          202        316         77          2          9          0          6          9          0         45         50         42         88        100         71       69.8       72.1       63.5       31.4       42.3       21.2       0.78       0.91       0.71       27.5       33.9       20.7      30.32      30.43      30.23
2/3/2002          338        357          0          3         12          0          6         12          0         44         49         40         72        100         40       70.4       72.9       65.5       35.7       52.7       25.0       0.98       1.06       0.91       25.6       31.2       18.7      30.26      30.40      30.20
2/4/2002          338        357          0          2          9          0          5          9          0         43         47         39         71        100         47       68.2       70.5       63.1       23.5       31.8       14.7       1.06       1.06       1.06       14.1       21.6        6.5      30.48      30.55      30.40
2/5/2002          180        357          0          1          7          0          3          7          0         44         49         42         63         79         44       68.4       70.9       62.6       31.3       41.2       22.1       1.06       1.06       1.06       19.0       24.0       15.0      30.36      30.43      30.26
2/6/2002          225        357          3          1          8          0          4          8          0         44         47         42         81         99         66       69.1       71.8       64.2       35.0       43.3       27.3       1.06       1.06       1.06       29.0       33.0       23.5      30.15      30.26      30.08
2/7/2002          225        357          7          4         10          0          7         10          0         45         48         42         89        100         60       69.2       72.0       63.9       34.3       46.6       26.1       0.96       0.00       0.00       30.3       34.3       25.6      30.16      30.23      30.11
2/8/2002          180        357         11          7         16          0         11         16          3         45         51         43         73        100         40       70.0       73.4       65.3       42.5       60.8       29.5       0.00       0.00       0.00       31.9       49.6       27.1      29.99      30.14      29.84
2/9/2002          202        357          3          7         17          0         12         17          0         45         49         43         70        100         45       71.3       73.0       66.9       44.5       53.8       35.6       0.01       0.04       0.00       33.7       40.9       28.0      29.74      29.87      29.64
2/10/2002         338        357          0          7         19          0         13         19          0         44         49         42         75        100         47       70.1       71.2       66.2       32.4       38.3       20.8       0.04       0.04       0.04       24.2       35.1       11.5      30.29      30.52      29.87
2/14/2002         202        304          6          5         11          0          8         11          2         42         42         41         54         62         46       72.3       72.5       72.1       43.5       46.0       38.8       0.04       0.04       0.04       26.9       27.9       25.0      29.98      30.02      29.96
2/15/2002         315        357          0          5         14          0          7         14          0         41         46         38         53         79         36       70.3       72.1       67.8       40.5       52.2       32.5       0.04       0.04       0.04       23.0       28.2       15.8      30.13      30.20      30.02
2/16/2002         248        357          0          4         15          0          6         15          0         45         49         42         46         61         32       71.0       74.1       65.5       41.4       58.5       28.9       0.04       0.04       0.04       20.6       30.1       15.4      30.14      30.23      30.08
2/17/2002         135        322         46          3         13          0          4         13          0         42         47         39         52         89         32       70.1       71.6       66.4       41.3       60.1       21.6       0.04       0.04       0.04       21.8       30.9       15.8      30.17      30.26      30.02
2/18/2002         158        288          9          8         22          0         12         22          4         45         50         43         51        100         30       70.9       73.2       66.4       50.8       64.9       36.7       0.04       0.04       0.04       30.8       51.8       18.6      29.89      30.02      29.78
2/19/2002         338        357          0          5         15          0          7         15          0         47         51         45         94        100         71       71.4       73.6       69.4       53.2       63.9       41.7       0.63       1.26       0.04       50.8       57.3       41.2      29.67      29.78      29.58
2/20/2002         270        357          0          6         17          0          9         17          0         45         48         44         74        100         44       70.1       71.8       67.5       44.0       54.0       36.3       1.26       1.26       1.26       34.3       41.2       27.7      29.80      29.96      29.67
2/21/2002         338        357          0          6         19          0          8         19          0         44         48         43         68         86         44       69.4       71.2       66.2       39.5       49.8       32.0       1.26       1.26       1.26       28.3       30.3       26.6      30.14      30.32      29.96
2/22/2002         158        357          0          3         11          0          5         11          0         45         48         42         65        100         33       69.1       71.4       64.9       38.3       52.0       20.8       1.26       1.26       1.26       24.6       31.9       18.1      30.24      30.35      30.08
2/23/2002         158        345         49          7         20          0         10         20          5         44         48         41         45         61         31       71.2       73.6       66.0       48.7       64.4       33.3       1.26       1.26       1.26       27.8       34.7       20.5      29.95      30.08      29.84
2/24/2002         338        357          0          9         26          2         13         26          5         42         48         32         49         78         25       72.3       74.7       68.5       52.9       72.3       33.6       1.26       1.26       1.26       32.6       38.3       27.2      29.77      29.99      29.67
2/25/2002         338        357          0          9         21          0         13         21          6         41         43         38         63         84         43       69.6       72.5       66.4       29.5       38.8       17.4       1.26       1.26       1.26       17.8       27.2        8.8      30.15      30.32      29.99
2/26/2002         292        357          0          8         22          0         12         22          5         39         42         36         56         83         44       69.6       74.1       62.2       15.9       23.4        9.3       1.26       1.26       1.26        2.5       12.8       -2.2      30.31      30.37      30.26
2/27/2002         270        357          0          4         12          0          6         12          0         38         42         36         43         56         32       70.2       73.8       63.9       20.6       34.5        6.8       1.26       1.26       1.26        1.4        8.7       -7.1      30.23      30.29      30.14
2/28/2002         225        357          0          3         11          0          5         11          0         38         44         36         43         61         29       70.5       73.0       64.8       33.6       52.0       19.0       1.26       1.26       1.26       12.9       21.3        2.7      30.07      30.14      29.99
3/1/2002           90        357          0          3         13          0          5         13          0         40         43         37         69         98         38       72.0       75.7       66.0       34.7       46.6       29.1       1.27       1.34       1.26       24.5       36.5       15.7      29.98      30.08      29.84
3/2/2002          338        357          0          0         13          0          0         13          0         40         44         37         73         98         53       71.1       75.2       64.6       18.3       33.6        7.3       1.36       1.38       1.34       10.5       33.1       -6.2      30.04      30.23      29.87
3/3/2002          270        357          0          3         15          0          4         15          0         39         43         35         49         54         37       69.8       72.7       63.0       11.7       26.4       -1.3       1.38       1.38       1.38       -4.1        5.0      -13.9      30.31      30.37      30.23
3/4/2002          225        357         24          6         21          0          9         21          0         36         41         34         60         98         41       69.4       72.9       62.2       22.1       39.9       -3.1       1.39       1.42       1.38        9.6       29.0      -15.6      30.18      30.35      30.08
3/5/2002          158        350          6          6         17          0          8         17          0         40         45         36         58         98         34       69.9       72.3       64.6       42.0       59.2       25.5       1.42       1.42       1.42       26.0       31.6       20.4      30.09      30.20      29.99
3/6/2002          158        357          0          6         20          0          9         20          3         42         44         38         57         85         39       70.7       73.2       66.4       48.0       67.5       33.1       1.42       1.42       1.42       32.8       43.1       21.5      30.01      30.11      29.96
3/7/2002          158        357          0          6         21          0          9         21          3         40         42         38         85         98         67       70.4       73.6       65.5       46.1       66.4       30.0       1.42       1.42       1.42       41.6       55.6       28.4      29.94      30.11      29.75
3/8/2002          158        357         10          9         23          2         13         23          5         44         45         42         74         94         59       71.6       72.9       70.2       62.2       68.5       48.9       1.42       1.57       1.42       53.8       58.5       46.3      29.69      29.78      29.52
3/9/2002          270        357          0          9         24          0         12         24          3         41         45         37         58         94         40       70.2       72.9       66.0       29.3       48.9       17.4       1.69       1.69       1.57       15.4       47.3        5.9      30.27      30.61      29.64
3/10/2002         158        357          0          5         26          0          7         26          0         38         42         37         48         77         28       70.1       72.5       63.3       36.8       54.9       19.8       1.69       1.69       1.69       17.4       25.2       11.1      30.45      30.64      30.17
3/11/2002         158        269         51          7         22          0         10         22          0         38         40         36         56         98         38       70.4       73.2       65.7       41.0       53.8       28.6       1.69       1.69       1.69       25.4       33.0       19.0      30.01      30.17      29.93
3/12/2002         158        357          1          4         15          0          6         15          0         37         39         35         64         98         29       69.8       72.5       65.5       44.7       66.6       23.5       1.69       1.69       1.69       30.2       41.9       23.1      29.97      30.05      29.87
3/13/2002         158        326          1          6         20          0          8         20          0         37         40         32         53         90         25       71.0       74.7       66.6       54.3       74.5       35.4       1.69       1.69       1.69       34.9       41.7       30.0      29.77      29.87      29.64
3/14/2002         135        357          0         12         36          0         16         36          0         37         41         32         53         84         23       71.6       74.5       69.1       58.3       80.2       39.6       1.69       1.69       1.69       39.1       46.0       25.6      29.54      29.75      29.40
3/15/2002           0        357          0          9         27          0         11         23          4         36         37         35         55         73         39       69.3       70.7       66.6       38.8       48.4       31.8       1.69       1.69       1.69       23.6       27.0       20.2      29.98      30.17      29.75
3/16/2002          90        357          0          7         19          0          9         17          0         35         37         34         68         98         48       70.1       72.3       63.7       36.2       46.4       22.8       1.69       1.69       1.69       25.8       29.9       22.3      30.17      30.29      30.05
3/17/2002         158        357          4          4         15          0          5         13          0         35         37         34         69         98         38       70.8       72.3       66.4       44.8       62.2       30.2       1.69       1.69       1.69       33.8       38.8       29.5      29.98      30.05      29.90
3/18/2002          90        267          6          6         18          0          7         15          0         37         39         35         78         98         58       70.4       73.2       66.6       45.4       52.2       35.2       1.69       1.69       1.69       38.6       43.2       34.3      30.11      30.20      30.05
3/19/2002           0        357          0          6         21          0          7         18          0         40         43         38         84         95         74       70.7       72.7       68.5       48.6       54.7       42.3       1.69       1.69       1.69       43.9       50.2       38.4      30.04      30.11      29.99
3/20/2002         225        357          0          6         24          0          7         21          0         38         40         37         65         89         33       70.1       72.9       66.9       42.2       54.7       35.1       1.69       1.69       1.69       30.0       38.7       21.0      30.21      30.29      30.08
3/21/2002         338        357          0         12         34          0         16         29          0         36         38         34         46         79         32       68.4       70.7       64.8       26.9       39.9       14.2       1.69       1.69       1.69        8.1       30.5       -4.5      30.57      30.70      30.23
3/22/2002         338        357          0          4         15          0          6         13          0         36         38         34         37         52         28       68.3       71.6       61.5       26.3       44.6        8.1       1.69       1.69       1.69        3.0       13.5       -8.9      30.46      30.67      30.23
3/23/2002         158        342         51          6         20          0          8         17          0         37         40         35         41         56         26       70.4       73.6       62.6       41.3       60.6       20.1       1.69       1.69       1.69       18.7       29.0        3.8      30.03      30.23      29.84
3/24/2002          45        357          1         10         29          0         12         24          3         38         40         37         77         98         47       71.2       73.0       68.0       43.6       50.9       36.7       1.69       1.69       1.69       35.7       42.5       28.1      29.81      29.93      29.72
3/25/2002          22        357          0         10         30          0         12         25          4         38         41         36         96         98         90       69.8       72.0       65.3       27.5       36.7       24.4       1.73       1.73       1.69       26.4       36.2       21.9      30.11      30.23      29.90
3/26/2002         338        357          0          5         17          0          6         14          0         37         39         36         65         98         36       69.1       71.4       63.1       35.0       50.4       24.1       1.73       1.73       1.73       22.5       28.8       15.9      30.25      30.32      30.23
3/27/2002         158        318         11          8         29          0         11         24          0         37         39         36         55         98         33       70.4       73.2       64.4       46.0       63.7       25.0       1.73       1.73       1.73       28.6       34.2       16.0      30.07      30.23      29.87
3/28/2002         158        357          2          5         21          0          7         18          0         39         43         37         63         98         33       71.3       73.6       67.6       56.0       73.6       42.4       1.89       1.93       1.73       41.9       47.6       32.1      29.81      29.93      29.75
3/29/2002           0        357          0          6         26          0          8         22          0         39         41         37         61         91         34       71.3       73.6       68.9       52.1       65.7       36.1       1.93       1.93       1.93       37.9       46.2       26.1      29.82      29.99      29.64
3/30/2002          45        357          0          5         17          0          6         14          0         36         39         35         46         77         26       70.9       73.0       66.4       51.1       66.0       34.5       1.93       1.93       1.93       29.6       35.6       26.0      30.03      30.11      29.96
3/31/2002           0        357          0          5         22          0          6         19          0         35         38         34         53         77         33       70.8       72.5       66.4       45.9       62.2       34.0       1.93       1.93       1.93       29.1       38.0       21.3      30.10      30.17      30.05
4/1/2002          158        357         22         12         38          0         14         33          0         35         38         33         42         67         28       71.5       76.1       66.2       59.0       78.6       33.3       1.93       1.93       1.93       35.0       44.9       20.6      29.79      30.05      29.61
4/2/2002            0        357          0         12         31          0         15         27          0         36         38         34         50         68         37       69.8       72.5       66.7       47.6       61.0       33.3       1.93       1.93       1.93       29.8       43.6       15.1      29.97      30.32      29.64
4/3/2002            0        357          0          8         26          0         10         22          0         34         35         33         48         73         34       69.1       71.2       64.4       33.3       45.5       23.5       1.93       1.93       1.93       14.9       20.6       10.1      30.41      30.46      30.32
4/4/2002           45        357          0          3         12          0          4         10          0         33         34         33         44         73         28       69.3       71.8       64.4       38.2       56.3       23.9       1.93       1.93       1.93       16.9       27.0       11.6      30.44      30.49      30.37
4/5/2002          158        357          0          4         19          0          5         16          0         33         34         32         40         63         23       69.5       72.7       63.9       47.0       69.8       26.4       1.93       1.93       1.93       22.5       32.2       11.9      30.37      30.43      30.29
4/6/2002          158        343          9          8         26          0         10         22          0         33         33         32         44         80         25       70.8       72.7       65.8       53.6       72.0       33.4       1.93       1.93       1.93       31.1       47.0       18.7      30.18      30.32      29.96
4/7/2002          158        314          0          9         23          0         11         20          0         33         35         33         73         98         46       71.9       73.0       69.1       52.4       54.9       50.0       1.93       1.93       1.93       43.0       50.9       33.5      29.85      29.96      29.75
4/8/2002            0        357          0          6         20          0          7         17          0         40         46         35         98         98         93       71.3       73.2       69.1       50.4       54.9       48.7       2.08       2.56       1.93       49.8       53.6       48.2      29.78      30.02      29.67
4/9/2002          338        357          0          5         14          0          6         12          0         42         44         36         67         98         34       71.6       75.7       68.4       52.6       68.5       39.2       2.59       2.60       2.56       40.0       48.2       34.4      30.24      30.32      30.02
4/10/2002         158        337         22          9         29          0         11         24          0         37         42         34         53         87         30       72.1       75.9       68.7       60.7       78.1       40.6       2.60       2.60       2.60       41.6       49.7       36.0      30.20      30.32      30.05
4/11/2002         158        357          1         11         32          0         13         27          0         43         51         36         56         98         43       72.4       74.7       70.5       65.2       76.3       51.3       2.60       2.64       2.60       48.4       59.3       39.9      30.00      30.05      29.93
4/12/2002           0        357          0          6         17          0          7         15          0         47         51         43         89         98         54       73.1       74.5       71.6       54.2       64.9       42.3       2.64       2.64       2.64       50.7       59.2       41.7      30.11      30.17      30.02
4/13/2002          90        357          2          3         12          0          3         10          0         45         47         44         82         98         54       72.0       74.1       68.0       53.9       65.7       41.0       2.64       2.64       2.64       47.9       53.4       40.5      30.09      30.17      29.96
4/14/2002         180        357          2         10         30          0         12         25          0         47         62         39         69         98         29       74.8       82.2       71.1       68.8       87.8       52.5       2.64       2.64       2.64       55.7       62.4       49.2      29.82      29.96      29.70
4/15/2002         158        357          3         12         36          0         15         31          6         48         57         42         65         98         38       73.5       76.6       70.0       75.6       90.0       62.6       2.64       2.64       2.64       61.4       65.9       57.5      29.74      29.78      29.70
4/16/2002         158        357          2         14         38          4         17         32          7         52         59         44         74         94         45       73.8       78.3       69.4       71.3       84.4       64.4       2.64       2.64       2.64       62.0       66.6       59.0      29.79      29.84      29.72
4/17/2002         158        332          7          9         30          0         11         25          0         51         57         45         69         98         38       73.6       77.7       70.3       75.2       90.9       64.4       2.64       2.64       2.64       63.3       66.0       59.6      29.94      30.02      29.84
4/18/2002         158        357         11         11         31          0         15         26          6         51         57         43         71         93         47       74.4       78.6       70.7       75.6       85.1       67.5       2.64       2.64       2.64       65.2       68.0       62.0      29.87      29.93      29.78
4/19/2002           0        357          0          6         39          0          8         33          0         51         55         44         84         98         59       73.4       74.7       71.8       64.3       73.4       54.1       2.82       2.91       2.64       59.2       67.1       50.6      29.94      30.02      29.87
4/20/2002          68        357          0          8         28          0         10         24          0         54         60         51         84        100         70       72.4       74.1       70.9       56.2       63.1       49.6       3.12       3.94       2.91       51.0       54.5       49.1      29.98      30.05      29.81
4/21/2002         292        357          0          7         24          0          8         21          0         55         59         52         85        100         50       72.2       74.5       69.4       52.2       64.2       36.9       4.49       4.61       3.94       46.5       53.4       36.3      29.88      30.08      29.70
4/22/2002         158        357          1          3         15          0          4         13          0         50         53         45         69        100         36       71.3       75.2       68.0       53.7       75.2       32.7       4.61       4.61       4.61       41.2       50.0       32.2      30.10      30.20      30.02
4/23/2002         158        357         15          7         21          0          9         18          0         54         65         47         66         98         42       73.4       78.8       70.3       67.2       84.2       49.3       4.61       4.61       4.61       53.6       63.6       44.3      29.94      30.08      29.84
4/24/2002         338        357          0         10         33          0         12         28          0         54         62         47         70         98         30       73.4       75.4       72.0       60.4       72.1       45.3       4.61       4.61       4.61       48.2       67.2       20.6      29.95      30.32      29.72
4/25/2002         338        357          0          4         19          0          4         16          0         46         49         36         45         94         24       71.3       74.5       68.5       52.0       71.4       29.5       4.61       4.61       4.61       27.4       33.4       20.8      30.33      30.40      30.26
4/26/2002         135        357          6          6         21          0          7         18          0         46         49         41         72        100         46       71.4       72.9       69.3       52.4       60.6       46.0       4.63       4.65       4.61       42.5       47.2       29.7      30.21      30.29      29.99
4/27/2002         158        357          0          9         31          0         11         27          4         48         54         44         84        100         48       72.2       75.2       69.6       58.1       77.5       47.7       5.77       6.30       4.65       51.7       66.5       41.3      29.68      29.99      29.43
4/28/2002         292        357          0          8         27          0          9         23          0         45         48         42         64        100         38       71.9       74.5       68.9       51.1       66.2       39.7       6.30       6.30       6.30       37.8       43.3       31.4      29.97      30.11      29.67
4/29/2002         158        357          0          2         13          0          3         11          0         44         47         40         66        100         34       70.8       73.6       68.2       57.8       77.9       38.7       6.30       6.30       6.30       43.5       50.2       38.1      30.04      30.11      29.93
4/30/2002          68        357          0          5         20          0          7         17          0         48         55         44         67         90         44       72.0       75.7       70.2       64.5       80.8       49.3       6.30       6.30       6.30       51.9       59.1       44.5      29.79      29.93      29.67
5/1/2002           68        357          0          6         24          0          9         21          0         53         57         50         96        100         78       72.3       73.2       71.4       56.0       59.7       50.0       6.30       6.30       6.30       54.5       57.4       48.1      29.61      29.72      29.52
5/2/2002            0        357          0          6         23          0          8         20          0         47         53         33         62         94         30       70.5       73.0       67.3       51.6       67.3       39.7       6.30       6.30       6.30       36.4       48.1       28.2      29.91      29.99      29.72
5/3/2002           90        357          8          4         17          0          5         14          0         43         45         42         52         78         30       71.5       75.0       66.7       56.0       73.0       39.9       6.30       6.30       6.30       35.6       42.8       32.6      30.00      30.05      29.96
5/4/2002          158        357          3          3         13          0          4         11          0         44         49         42         61        100         34       71.2       74.7       68.5       62.6       81.9       52.2       6.30       6.30       6.30       46.8       54.5       42.0      30.10      30.17      30.05
5/5/2002          158        357          1          6         27          0          8         23          0         48         59         41         66        100         32       74.5       80.2       70.9       69.7       87.1       49.8       6.30       6.30       6.30       54.5       61.0       49.3      30.05      30.17      29.84
5/6/2002          135        357          0          4         33          0          7         28          0         48         59         42         80        100         54       73.4       77.2       70.9       71.0       84.2       57.6       6.61       7.05       6.30       63.2       69.9       56.0      29.87      29.93      29.81
5/7/2002          158        357          1          7         33          0          9         28          0         52         60         45         91        100         60       73.0       75.6       71.6       67.5       79.0       60.3       7.67       8.11       7.05       64.2       69.9       57.9      29.89      29.99      29.72
5/8/2002          158        357          0          9         34          0         11         29          0         56         67         48         89        100         60       74.3       76.6       72.5       66.0       79.2       52.9       8.75      10.20       8.11       61.5       70.7       52.3      29.70      29.90      29.58
5/9/2002          338        357          0          8         25          0          9         21          0         49         52         41         52        100         26       71.9       73.8       70.3       56.1       71.2       39.6      10.20      10.20      10.20       35.7       52.3       26.5      30.08      30.23      29.84
5/10/2002          90        357          1          4         19          0          5         16          0         46         51         40         66        100         32       71.6       74.1       68.2       54.8       76.1       36.5      10.21      10.28      10.20       40.5       53.9       34.9      30.21      30.32      30.05
5/11/2002         158        357          0          6         22          0          9         19          0         52         59         46         94        100         72       73.3       75.6       71.2       63.8       78.6       51.6      11.21      13.11      10.28       61.6       70.2       49.3      29.90      30.08      29.75
5/12/2002           0        357          0          7         26          0          9         22          0         55         59         50         96        100         84       72.3       73.0       71.1       56.2       70.3       46.9      13.83      14.02      13.11       54.6       69.6       43.9      30.00      30.14      29.84
5/13/2002         225        357          0          6         24          0          7         21          0         50         55         39         60         94         28       70.6       74.1       66.0       58.3       76.3       43.0      14.02      14.02      14.02       41.9       49.6       35.3      30.20      30.26      30.11
5/14/2002         135        357          0          2         15          0          4         13          0         47         51         39         59        100         26       70.7       75.6       67.5       63.5       84.0       41.4      14.02      14.02      14.02       44.9       50.8       40.5      30.14      30.20      30.05
5/15/2002         158        357          8          8         34          0         12         29          0         49         55         47         68         96         38       72.9       75.9       70.7       64.6       78.4       51.6      14.02      14.02      14.02       52.1       56.0       49.2      29.94      30.05      29.84
5/16/2002         158        357          0          6         21          0          8         18          0         51         61         43         78        100         42       74.7       76.6       71.2       68.0       86.4       58.5      14.33      14.45      14.02       59.5       73.2       54.0      29.91      29.99      29.75
5/17/2002           0        357          0          6         21          0          9         18          0         50         53         44         83        100         46       70.8       71.6       69.8       54.2       65.8       41.2      15.18      15.31      14.45       47.9       57.5       40.7      30.07      30.20      29.96
5/18/2002           0        357          0          3         18          0          4         16          0         48         49         47         63        100         28       68.6       70.9       66.6       54.3       72.7       38.1      15.31      15.31      15.31       38.0       57.8       30.5      30.25      30.32      30.20
5/19/2002           0        357          0          2         16          0          3         14          0         45         47         38         58        100         26       69.1       72.3       66.7       58.6       80.4       38.3      15.31      15.31      15.31       39.2       47.6       34.0      30.26      30.32      30.20
5/20/2002          68        357          0          3         17          0          4         14          0         42         48         33         59        100         24       70.7       72.3       68.7       58.0       81.7       37.0      15.31      15.31      15.31       38.7       51.9       31.9      30.29      30.35      30.23
5/21/2002          90        350          4          5         18          0          7         16          0         42         45         38         62        100         32       71.6       73.9       69.1       58.8       76.3       41.0      15.31      15.31      15.31       43.0       48.5       38.4      30.25      30.35      30.08
5/22/2002         158        357          3         11         34          0         14         29          4         45         50         43         57         84         34       73.6       77.5       71.1       67.7       83.1       52.9      15.31      15.31      15.31       49.6       54.7       44.6      30.00      30.08      29.87
5/23/2002         158        357          4          8         25          0         10         21          0         57         74         48         83        100         56       74.2       76.1       72.5       65.9       76.1       59.5      15.40      15.71      15.31       59.9       66.6       53.5      29.89      30.02      29.84
5/24/2002          68        357          0          6         20          0          7         17          0         55         58         50         80        100         46       71.9       73.4       69.4       60.0       72.0       52.3      15.74      17.24      15.71       52.4       59.9       43.3      30.01      30.11      29.90
5/25/2002         338        357          0          4         19          0          6         17          0         54         58         48         78        100         34       72.2       73.6       71.1       60.1       78.3       50.4      17.63      17.64      17.24       50.8       58.6       43.4      30.03      30.11      29.87
5/26/2002         158        305          7          3         18          0          5         15          0         52         61         46         70        100         34       72.6       76.6       69.3       65.4       84.4       46.2      17.64      17.64      17.64       52.3       63.9       45.7      30.05      30.11      29.93
5/27/2002         158        357          0          5         26          0          7         22          0         53         65         44         72        100         38       74.5       79.5       71.1       74.6       91.8       58.3      17.86      17.91      17.64       62.3       68.7       55.0      29.94      29.99      29.90
5/28/2002         158        357         34          3         18          0          4         15          0         54         70         44         76        100         40       73.9       78.1       70.9       72.6       89.8       60.6      17.91      17.91      17.91       62.7       68.8       57.2      29.94      29.99      29.90
5/29/2002         158        357          0          2         12          0          4         10          0         53         61         42         73        100         34       74.7       83.3       70.3       74.5       94.6       56.7      17.91      17.91      17.91       62.4       72.8       56.1      29.89      29.93      29.81
5/30/2002         158        357          1          4         15          0          6         13          0         50         62         42         68        100         34       74.8       78.4       71.6       78.7       95.7       60.6      17.91      17.91      17.91       64.1       70.5       59.1      29.85      29.90      29.81
5/31/2002         225        341          1          7         16          0          8         14          0         49         57         43         64         94         34       75.3       79.0       71.4       82.5       99.3       66.9      17.91      17.91      17.91       66.1       71.0       60.2      29.86      29.90      29.84
6/1/2002          180        350         14          7         21          0          9         18          0         49         56         43         66        100         36       76.3       80.2       73.6       82.2       99.1       66.6      17.91      17.91      17.91       66.7       71.1       62.6      29.86      29.90      29.78
6/2/2002          158        357         18          8         29          0         11         25          0         49         58         43         68         98         38       75.3       78.1       73.2       82.3       97.7       68.7      17.91      17.91      17.91       68.3       72.0       63.4      29.79      29.84      29.72
6/3/2002          158        350         30         11         27          0         13         23          5         49         57         44         63         88         40       75.9       79.2       73.4       83.2       98.2       70.7      17.91      17.91      17.91       67.1       71.2       64.6      29.77      29.81      29.75
6/4/2002          180        357          0          6         19          0          8         16          0         52         61         44         86        100         56       75.5       78.1       73.2       72.6       91.8       62.8      17.94      18.03      17.91       67.4       74.1       62.2      29.87      29.96      29.78
6/5/2002            0        357          0          3         11          0          4         10          0         58         80         47         82        100         44       73.6       76.6       69.1       67.2       81.5       60.1      18.04      18.07      18.03       60.1       64.9       52.1      30.02      30.05      29.96
6/6/2002          248        357          0          3         11          0          4         10          0         56         73         40         65        100         30       75.5       82.6       70.9       72.3       91.8       54.7      18.07      18.07      18.07       55.9       63.5       48.5      30.03      30.08      29.99
6/7/2002          158        334         13          5         20          0          6         17          0         49         56         42         67        100         34       75.2       79.3       71.4       75.0       92.8       56.3      18.07      18.07      18.07       59.8       64.8       55.7      30.00      30.08      29.93
6/8/2002          158        327         12          6         21          0          8         18          0         51         55         45         66         98         38       77.9       79.7       76.5       78.7       96.1       62.1      18.07      18.07      18.07       63.6       70.0       60.8      29.98      30.02      29.93
6/9/2002          158        335         24          6         24          0          9         21          0         50         54         45         86        100         50       76.9       78.3       74.7       72.7       90.0       66.7      18.14      18.31      18.07       67.3       71.8       63.0      29.94      29.99      29.87
6/10/2002         158        357         18          8         27          0         11         23          5         53         64         45         84        100         56       75.6       78.8       72.7       78.3       90.9       69.8      18.31      18.31      18.31       71.9       74.9       69.2      29.83      29.87      29.75
6/11/2002         158        357          3          8         22          0         11         20          0         54         63         46         82        100         56       75.0       78.1       71.4       79.9       93.9       66.2      18.40      20.08      18.31       73.1       76.9       65.6      29.81      29.90      29.75
6/12/2002         158        357          0          3         11          0          5         11          0         53         64         45         76         98         37       74.7       78.4       71.6       77.6       96.3       63.5      20.31      20.31      20.08       68.3       74.6       62.9      29.87      29.93      29.78
6/13/2002         338        357          0          4         11          0          5         11          0         53         62         46         75         98         47       74.7       78.1       71.6       72.8       86.0       59.7      20.31      20.31      20.31       63.7       70.9       49.0      29.93      29.99      29.87
6/14/2002         270        357          0          4         17          0          6         17          0         49         57         42         58         88         31       72.6       76.1       69.6       67.5       82.0       54.5      20.31      20.31      20.31       50.3       54.0       44.9      29.99      30.02      29.96
6/15/2002         248        357          2          3         10          0          5         10          0         50         54         43         58         97         26       74.1       77.5       71.1       73.4       94.3       54.3      20.31      20.31      20.31       54.1       58.3       48.7      29.94      29.99      29.84
6/16/2002           0        357          0          3         12          0          4         12          0         48         53         41         57         97         25       73.5       77.2       68.9       70.5       88.0       56.7      20.31      20.31      20.31       51.5       58.6       42.6      29.97      30.02      29.93
6/17/2002         158        324         29          3         13          0          5         13          0         51         63         47         56         82         29       74.6       82.2       70.5       74.3       92.8       56.1      20.31      20.31      20.31       55.3       61.4       48.7      29.93      29.99      29.84
6/18/2002         158        341         37          5         20          0          8         20          0         53         58         44         68         98         35       74.6       77.9       71.1       74.0       89.4       63.1      20.34      20.35      20.31       61.4       66.9       56.5      29.89      29.96      29.84
6/19/2002         158        357          5          6         19          0          9         19          2         51         60         44         64         96         38       74.8       78.6       71.6       79.2       94.3       63.5      20.35      20.35      20.35       64.6       71.4       61.3      29.99      30.11      29.90
6/20/2002         135        348         18          3         11          0          5         11          0         50         60         45         65         98         31       74.9       78.3       72.0       83.5      103.3       66.4      20.35      20.35      20.35       68.3       72.9       63.5      30.20      30.26      30.11
6/21/2002         158        336         17          4         13          0          6         13          0         50         60         44         66         97         32       75.1       77.9       73.0       83.0       99.7       68.4      20.35      20.35      20.35       68.5       73.1       62.0      30.24      30.29      30.20
6/22/2002         158        357          7          4         17          0          6         17          0         49         60         43         60         98         26       74.8       77.7       72.1       83.1       99.7       68.2      20.35      20.35      20.35       64.0       72.0       53.9      30.20      30.26      30.11
6/23/2002         158        297         10          3         11          0          4         11          0         47         54         43         60         98         27       74.4       76.8       72.0       81.6       99.5       65.7      20.35      20.35      20.35       63.0       69.1       55.8      30.09      30.14      30.02
6/24/2002         135        357          0          2         10          0          3         10          0         49         57         43         67         98         32       74.7       77.5       72.3       80.8       99.7       63.7      20.35      20.35      20.35       66.4       71.3       63.0      30.06      30.11      30.02
6/25/2002         158        350          8          3         13          0          5         13          0         49         64         43         64         98         29       74.8       77.5       72.0       83.8      101.7       68.2      20.35      20.35      20.35       67.5       73.7       59.5      30.05      30.08      29.99
6/26/2002         158        357          0          4         19          0          5         19          0         49         58         43         71         98         31       74.8       77.7       72.0       80.3      101.5       66.9      20.43      20.75      20.35       67.4       72.2       58.9      29.98      30.05      29.87
6/27/2002          68        357          0          2          9          0          3          9          0         49         59         43         70         98         38       75.1       78.6       72.5       78.9       96.4       63.3      20.75      20.75      20.75       66.4       73.4       61.4      29.92      29.96      29.87
6/28/2002         180        357          5          1          8          0          2          8          0         48         56         44         64         96         35       75.0       78.1       72.1       82.4       99.5       64.9      20.75      20.75      20.75       67.4       75.1       62.5      29.96      30.02      29.93
6/29/2002         158        326          5          3         13          0          5         13          0         48         59         44         64         98         33       75.2       78.8       72.0       86.9      104.0       70.9      20.75      20.75      20.75       70.7       75.5       65.3      30.03      30.08      29.99
6/30/2002         158        340          5          6         17          0          9         17          0         48         56         43         62         97         35       74.8       78.6       71.8       82.7       96.4       69.6      20.75      20.75      20.75       66.9       71.9       58.5      30.10      30.14      30.05
7/1/2002          158        357          1          5         20          0          8         20          0         50         58         43         61         97         36       75.0       78.1       72.3       80.1       95.2       68.0      20.75      20.75      20.75       63.9       70.2       57.0      30.14      30.17      30.11
7/2/2002          158        357         28          3         13          0          4         13          0         50         58         44         74         97         40       74.9       78.1       72.1       77.2       94.5       68.0      20.75      20.75      20.75       67.6       74.5       62.5      30.11      30.14      30.05
7/3/2002          158        357          6          2         10          0          4         10          0         51         57         45         75         98         39       75.1       79.0       72.0       79.8       96.4       69.3      20.75      20.75      20.75       69.8       75.5       65.4      30.06      30.11      30.02
7/4/2002          158        357          0          1         15          0          2         15          0         52         55         48         82         98         35       77.9       79.0       77.2       77.4      102.9       68.5      20.77      20.83      20.75       70.3       76.9       66.5      30.08      30.11      30.02
7/5/2002          158        357          0          1         12          0          2         12          0         51         56         45         72         98         35       77.6       79.2       75.7       82.2      102.4       67.5      20.85      20.91      20.83       70.4       79.8       66.2      30.11      30.14      30.08
7/6/2002          158        357          2          2         10          0          3         10          0         49         54         44         64         98         28       77.2       79.0       75.0       86.6      104.9       70.5      20.91      20.91      20.91       69.9       77.3       60.3      30.14      30.20      30.11
7/7/2002          158        357          0          2         10          0          3         10          0         48         52         44         66         98         32       76.7       78.8       72.7       85.2      106.7       70.3      20.91      20.91      20.91       70.7       75.3       66.3      30.16      30.20      30.11
7/8/2002          158        357          0          3         10          0          5         10          0         49         57         44         56         95         27       75.2       78.6       72.0       89.0      105.8       70.9      20.91      20.91      20.91       68.2       73.0       61.9      30.13      30.20      30.05
7/9/2002          225        357          0          4         18          0          6         18          0         49         58         43         60         96         24       75.9       79.5       72.5       88.9      109.8       72.0      20.95      21.18      20.91       69.8       76.1       61.6      30.05      30.08      29.99
7/10/2002          68        357          0          3         16          0          4         16          0         49         58         43         78         98         36       75.3       77.9       72.5       78.5      104.0       68.0      21.20      21.26      21.18       69.9       76.6       65.0      30.05      30.08      29.99
7/11/2002         158        357          0          3         16          0          5         16          0         50         61         44         79         98         39       75.0       77.9       72.1       78.1       96.3       67.5      21.40      22.68      21.26       69.3       73.7       65.5      30.03      30.08      29.96
7/12/2002          68        357          0          2         10          0          4         10          0         51         59         44         79         98         37       75.0       78.3       71.8       75.7       94.3       65.8      22.68      22.72      22.68       67.5       79.9       57.9      29.96      30.02      29.90
7/13/2002          68        357          0          3         11          0          4         11          0         49         60         43         71         98         40       74.7       78.1       71.1       74.2       88.2       62.4      22.76      22.76      22.72       62.6       68.5       56.8      29.97      30.02      29.93
7/14/2002          68        357          0          1          8          0          2          8          0         48         56         43         65         98         30       73.9       76.5       70.9       73.7       91.8       57.2      22.76      22.76      22.76       58.4       66.9       51.5      30.04      30.08      29.99
7/15/2002         158        357          1          1          9          0          1          9          0         48         53         43         66         98         28       74.2       77.9       70.7       76.4       96.8       58.6      22.76      22.76      22.76       61.2       66.6       54.1      30.09      30.14      30.05
7/16/2002         158        341          0          3         10          0          4         10          0         48         56         43         64         97         30       75.7       79.5       71.6       81.5       99.3       65.5      22.76      22.76      22.76       65.3       71.7       59.0      30.08      30.11      30.02
7/17/2002         158        331         10          4         12          0          6         12          0         48         58         43         67         98         30       75.8       78.8       73.4       82.9       99.0       68.2      22.76      22.76      22.76       68.2       73.9       59.6      30.06      30.11      29.99
7/18/2002         158        357         21          3         12          0          6         12          0         48         65         43         70         98         34       75.6       79.2       72.0       83.3      100.9       69.8      22.76      22.76      22.76       70.5       78.2       59.9      29.99      30.02      29.93
7/19/2002         158        357          1          4         16          0          6         16          0         49         61         43         71         97         34       76.7       79.7       73.8       83.4      105.3       71.8      22.76      22.76      22.76       71.1       77.2       66.6      29.93      29.96      29.87
7/20/2002         158        343          3          4         15          0          6         15          0         49         57         44         66         98         31       76.1       78.4       73.4       86.8      104.5       70.5      22.76      22.76      22.76       71.7       77.1       63.8      29.97      29.99      29.93
7/21/2002         158        349         25          5         16          0          8         16          0         48         57         43         58         95         28       76.5       78.6       74.1       87.8      103.5       72.5      22.76      22.76      22.76       68.4       73.5       61.4      29.96      30.02      29.87
7/22/2002           0        357          0          4         14          0          6         14          0         48         58         43         62         79         33       75.7       78.8       72.1       84.2      104.0       71.1      22.76      22.76      22.76       68.6       73.7       54.3      29.99      30.14      29.93
7/23/2002          68        357          0          2         10          0          3         10          0         48         56         42         77         78         67       75.8       79.0       72.5       67.5       71.2       67.3      22.76      22.76      22.76       60.2       60.4       59.4      30.15      30.20      30.11
7/24/2002         135        357          0          1          9          0          2          9          0         47         55         42         78         78         78       75.3       78.1       72.1       67.3       67.3       67.3      22.76      22.76      22.76       60.2       60.2       60.2      30.13      30.20      30.05
7/25/2002         158        357          1          4         16          0          5         16          0         48         60         42         78         78         78       75.8       79.2       72.0       67.3       67.3       67.3      22.76      22.76      22.76       60.2       60.2       60.2      29.97      30.08      29.87
7/26/2002         158        357          0          4         16          0          7         16          0         48         60         43         74         97         30       77.1       81.0       73.2       70.9       92.7       67.3      22.76      22.76      22.76       61.8       84.7       54.2      29.88      29.93      29.81
7/27/2002         158        341         27          7         18          0         10         18          4         47         53         43         56         75         34       76.1       79.7       73.2       88.0       99.9       77.2      22.76      22.76      22.76       69.3       72.4       65.9      29.81      29.84      29.75
7/28/2002         180        357          2          7         19          0         10         19          0         48         57         43         59         95         37       75.9       78.8       73.4       87.0       99.0       71.6      22.77      23.54      22.76       70.0       73.3       64.7      29.84      29.87      29.78
7/29/2002         248        357          2          4         14          0          7         14          0         50         76         42         72         98         37       76.9       81.0       73.4       80.5       94.1       68.9      23.81      23.82      23.54       68.8       73.5       62.7      29.91      30.02      29.78
7/30/2002         158        357          4          3         11          0          4         11          0         47         57         42         67         97         37       76.6       80.1       73.2       82.7       95.2       71.1      23.82      23.82      23.82       68.7       73.0       63.0      30.02      30.08      29.96
7/31/2002         158        346         31          3         13          0          5         13          0         48         58         42         67         93         40       76.7       81.7       72.5       84.1       97.3       70.7      23.82      23.82      23.82       70.7       76.6       67.6      29.95      30.02      29.87
8/1/2002          158        357          0          4         12          0          6         12          0         48         59         43         62         91         36       77.1       82.0       73.0       87.9      100.6       75.2      23.82      23.82      23.82       71.8       75.2       67.8      29.92      29.99      29.90
8/2/2002           45        357          0          3         12          0          5         12          0         47         53         43         63         85         46       76.1       78.6       73.0       80.1       91.6       70.2      23.82      23.82      23.82       66.1       74.9       56.9      30.07      30.14      29.99
8/3/2002          158        357          3          3         11          0          4         11          0         48         55         43         66         97         34       76.0       79.0       72.9       86.3      100.8       72.9      23.82      23.82      23.82       71.4       75.1       64.9      30.06      30.11      29.99
8/4/2002          158        322         41          3         11          0          5         11          0         48         53         44         63         87         34       76.3       79.9       73.4       86.4       99.5       75.2      23.82      23.82      23.82       71.1       75.7       65.9      30.07      30.14      30.05
8/5/2002          158        350          9          2         10          0          4         10          0         48         57         43         59         87         30       76.8       79.7       73.4       87.3      100.9       76.1      23.82      23.82      23.82       69.5       74.8       63.4      30.08      30.14      30.02
8/6/2002           68        357          0          2         11          0          3         11          0         49         61         43         80         94         64       77.0       81.1       73.6       80.0       85.5       74.8      23.82      23.82      23.82       73.1       76.8       69.5      30.11      30.14      30.08
8/7/2002           68        357          0          3         10          0          4         10          0         49         61         43         63         93         29       76.1       78.8       72.7       77.3       88.2       68.2      23.82      23.82      23.82       61.9       72.7       49.1      30.16      30.20      30.14
8/8/2002           68        357          0          2          9          0          3          9          0         50         60         42         57         94         28       75.8       78.6       73.0       74.2       89.1       57.7      23.82      23.82      23.82       55.4       61.2       50.4      30.18      30.23      30.11
8/9/2002          158        357         13          2         11          0          3         11          0         47         53         43         53         88         27       75.4       77.4       73.6       77.3       93.7       60.6      23.82      23.82      23.82       56.5       60.8       51.1      30.10      30.17      30.02
8/10/2002         158        357          0          2          9          0          3          9          0         46         50         43         57         78         33       75.4       77.2       73.6       78.7       92.7       66.9      23.82      23.82      23.82       61.3       67.4       57.8      30.03      30.05      29.99
8/11/2002         158        337         13          4         16          0          7         16          0         47         51         44         71         97         35       75.4       77.2       73.6       79.8       96.8       70.2      23.82      23.82      23.82       68.2       72.0       64.0      29.99      30.05      29.90
8/12/2002         158        344         19          4         13          0          7         13          0         47         51         43         64         87         42       75.6       77.5       73.8       78.2       87.1       72.3      23.86      23.90      23.82       64.4       72.4       59.3      29.93      29.96      29.87
8/13/2002         338        357          0          3         19          0          5         19          0         50         56         44         86         98         63       75.7       78.3       73.0       69.5       75.0       59.9      24.84      25.04      23.90       64.8       69.9       57.0      29.93      29.99      29.84
8/14/2002         158        357          1          2         11          0          3         11          0         51         66         42         66         98         30       74.4       77.9       71.6       70.0       85.3       56.1      25.04      25.04      25.04       55.5       62.0       49.5      29.92      29.96      29.87
8/15/2002         158        357          3          5         18          0          8         18          0         50         59         44         77         98         49       75.6       78.4       72.9       76.8       93.2       63.9      25.05      25.08      25.04       68.1       75.0       54.7      29.89      29.99      29.84
8/16/2002         158        343         25          4         13          0          7         13          0         50         59         45         71         94         42       75.6       77.2       73.8       81.1       92.7       72.5      25.08      25.08      25.08       70.1       74.1       65.1      30.00      30.11      29.93
8/17/2002         158        357          0          4         18          0          6         18          0         52         59         46         80         97         55       75.3       77.0       73.6       73.7       78.1       69.3      25.23      25.31      25.08       67.0       72.6       58.9      29.97      30.05      29.84
8/18/2002         158        357          0          3         15          0          5         15          0         50         53         46         75         97         53       75.3       77.4       72.9       79.3       92.3       66.2      25.31      25.31      25.31       70.1       76.5       63.7      29.90      30.02      29.78
8/19/2002          68        357          0          4         18          0          6         18          0         51         63         44         82         97         65       74.9       77.2       72.1       75.5       82.4       70.3      25.73      25.83      25.31       69.3       72.9       65.8      29.93      29.99      29.81
8/20/2002         135        357          0          4         13          0          6         13          0         50         59         45         73         93         52       75.0       77.2       72.0       78.1       90.5       68.9      25.83      25.83      25.83       68.3       74.0       62.8      30.00      30.11      29.90
8/21/2002         158        357          3          5         17          0          8         17          0         50         56         45         69         95         38       74.7       77.2       71.4       83.5       96.6       74.1      25.83      25.83      25.83       70.9       74.9       65.9      29.95      29.99      29.90
8/22/2002         158        357          0          5         14          0          7         14          0         50         58         45         60         80         38       75.3       78.3       72.1       86.6       98.1       76.5      25.83      25.83      25.83       70.0       75.4       66.1      29.98      30.05      29.93
8/23/2002         158        357          0          3         14          0          5         14          0         49         58         45         75         98         55       75.2       77.5       73.0       79.8       88.3       68.2      26.48      26.77      25.83       70.8       73.8       67.5      29.97      30.05      29.90
8/24/2002          45        357          0          0          7          0          1          7          0         52         60         45         90         98         65       75.2       77.4       72.9       74.1       83.1       68.7      26.77      26.77      26.77       70.6       74.1       68.1      30.02      30.08      29.96
8/25/2002          68        357          0          1          9          0          2          9          0         50         56         44         76         98         42       75.1       77.9       72.7       75.3       86.4       66.0      26.77      26.77      26.77       65.6       72.1       59.8      30.07      30.11      30.02
8/26/2002          68        357          0          1          8          0          1          8          0         50         56         44         69         98         35       74.6       77.0       72.3       76.8       91.4       63.7      26.77      26.77      26.77       63.9       69.2       57.6      30.04      30.08      29.96
8/27/2002          68        357          0          1          8          0          2          8          0         49         55         44         69         98         37       74.4       76.6       72.0       77.3       90.3       65.5      26.77      26.77      26.77       64.5       70.1       58.8      30.06      30.14      30.02
8/28/2002          68        357          0          1          9          0          2          9          0         49         55         44         68         98         38       74.5       76.3       72.3       75.8       87.3       65.3      26.77      26.77      26.77       63.4       66.8       57.5      30.15      30.20      30.11
8/29/2002          68        357          2          2          8          0          2          8          0         51         69         44         67         98         34       74.3       79.3       71.6       75.0       88.9       63.3      26.77      26.77      26.77       61.4       67.7       56.0      30.12      30.17      30.08
8/30/2002          68        357          0          2         10          0          3         10          0         49         58         44         63         92         34       73.6       76.3       71.4       75.5       91.0       61.3      26.77      26.77      26.77       60.5       68.8       56.4      30.15      30.17      30.11
8/31/2002         158        357          2          1          9          0          3          9          0         48         55         44         61         94         29       74.1       76.6       71.8       78.5       93.7       64.4      26.77      26.77      26.77       61.9       67.8       55.5      30.18      30.23      30.14
9/1/2002          158        357         11          3         15          0          5         15          0         49         58         44         59         88         29       74.7       77.4       72.1       80.7       96.4       67.1      26.77      26.77      26.77       62.6       69.2       56.3      30.06      30.17      29.96
9/2/2002          158        350          1          5         18          0          8         18          0         48         52         44         55         87         26       75.1       77.4       72.9       84.1       99.7       70.7      26.77      26.77      26.77       63.6       67.7       57.3      29.90      29.99      29.81
9/3/2002           68        357          0          3         10          0          4         10          0         47         52         43         52         73         31       74.8       76.6       72.7       78.7       89.8       68.7      26.77      26.77      26.77       58.3       67.2       51.6      30.04      30.08      29.93
9/4/2002           68        357          0          1          8          0          2          8          0         49         63         44         55         72         34       74.3       76.8       71.8       80.3       95.7       68.7      26.77      26.77      26.77       61.8       66.8       56.3      30.12      30.17      30.08
9/5/2002           68        357          0          2          8          0          3          8          0         49         58         44         60         80         31       74.6       77.9       70.9       82.3       98.4       68.7      26.77      26.77      26.77       65.6       72.5       61.2      30.06      30.11      29.99
9/6/2002          158        357          2          2          9          0          4          9          0         49         61         43         57         90         30       74.8       77.0       72.3       84.0       99.0       71.6      26.77      26.77      26.77       64.8       71.6       53.6      30.01      30.05      29.93
9/7/2002          158        357         13          3         11          0          5         11          0         47         51         44         47         73         24       74.9       77.0       72.9       81.9       97.5       65.1      26.77      26.77      26.77       57.4       64.7       53.6      30.04      30.08      30.02
9/8/2002          158        334          4          3         12          0          5         12          0         47         51         43         58         90         29       75.1       77.2       72.9       82.3       96.4       70.2      26.77      26.77      26.77       63.7       69.3       57.2      30.12      30.17      30.08
9/9/2002          158        349          4          2         12          0          3         12          0         46         50         43         54         88         27       75.3       77.9       73.2       79.4       93.7       65.3      26.77      26.77      26.77       59.2       65.6       51.9      30.12      30.17      30.05
9/10/2002           0        357          0          3         16          0          5         16          0         46         52         43         58         78         33       74.8       77.2       72.3       77.4       93.2       66.2      26.77      26.77      26.77       60.5       65.8       57.2      30.06      30.11      30.02
9/11/2002          68        357          0          3         10          0          4         10          0         49         63         41         65         96         35       74.4       80.8       70.0       68.7       79.7       58.8      26.77      26.77      26.77       54.5       59.6       48.1      30.10      30.14      30.05
9/12/2002          90        357          0          1          8          0          1          8          0         47         56         36         55         85         29       75.0       81.0       70.7       70.0       84.4       57.0      26.77      26.77      26.77       50.8       55.6       45.9      30.04      30.08      29.99
9/13/2002         158        357          0          2         13          0          3         13          0         44         52         40         52         85         29       76.7       85.3       70.7       74.1       91.2       58.6      26.77      26.77      26.77       53.8       64.9       48.5      29.92      29.99      29.81
9/14/2002         158        357          0          1         10          0          2         10          0         46         51         42         92         98         81       74.6       76.6       72.1       70.0       73.9       67.6      26.88      27.05      26.77       67.5       69.6       64.7      29.92      30.02      29.84
9/15/2002           0        357          0          3         11          0          5         11          0         53         65         46         72         96         42       74.3       78.1       72.0       68.0       77.7       60.1      27.05      27.05      27.05       57.7       66.2       51.4      30.11      30.17      30.02
9/16/2002         158        357          9          1          9          0          2          9          0         54         66         45         70         98         36       75.5       81.9       70.5       68.7       83.7       53.8      27.05      27.05      27.05       56.4       63.5       53.1      30.08      30.14      29.99
9/17/2002         158        315         16          3         11          0          4         11          0         59         73         46         72         96         43       75.1       77.4       72.1       73.2       85.3       65.7      27.05      27.05      27.05       62.6       66.8       57.3      29.90      30.02      29.78
9/18/2002         158        357         12          6         24          0          9         24          0         52         63         46         68         98         38       74.2       76.6       72.0       78.6       92.3       67.5      27.33      27.44      27.05       65.7       71.7       59.9      29.63      29.78      29.52
9/19/2002         338        357          0          4         21          0          8         21          0         56         63         46         93         98         58       74.4       76.8       72.0       66.3       79.7       61.5      28.20      28.46      27.44       63.9       67.5       61.0      29.64      29.70      29.58
9/20/2002         248        357          0          4         13          0          7         13          0         50         61         36         68         98         31       74.0       77.5       70.9       66.9       77.9       58.8      28.46      28.46      28.46       53.3       61.0       41.7      29.73      29.84      29.67
9/21/2002         180        357          0          4         15          0          8         15          0         50         56         41         57         91         29       72.6       75.4       69.4       69.3       86.7       54.9      28.46      28.46      28.46       50.7       56.4       40.5      29.92      30.14      29.84
9/22/2002           0        357          0          4         15          0          7         15          0         40         47         32         50         76         26       71.9       74.5       70.0       60.8       71.4       49.8      28.46      28.46      28.46       40.2       46.6       32.0      30.21      30.29      30.14
9/23/2002           0        357          0          2         11          0          5         11          0         39         44         33         49         79         29       72.4       77.5       69.4       61.6       77.5       45.7      28.46      28.46      28.46       40.1       44.4       34.1      30.21      30.26      30.17
9/24/2002          68        357          0          3         10          0          6         10          0         38         42         35         51         74         33       72.8       77.0       70.7       61.0       75.0       47.1      28.46      28.46      28.46       41.5       49.1       35.4      30.25      30.32      30.17
9/25/2002         135        340          7          3         13          0          7         13          0         44         47         42         54         91         23       73.4       76.3       71.4       66.7       82.9       52.5      28.46      28.46      28.46       47.0       51.3       41.4      30.09      30.17      29.99
9/26/2002         135        357          0          1          8          0          3          8          0         45         48         42         56         93         30       73.3       75.7       71.6       67.0       82.2       51.1      28.46      28.46      28.46       48.5       54.1       44.0      29.87      29.99      29.75
9/27/2002           0        357          0          2         12          0          5         12          0         46         50         43         72         94         42       73.4       75.6       71.6       63.2       76.1       54.0      28.46      28.46      28.46       53.2       55.5       50.1      29.86      29.96      29.75
9/28/2002         135        357          2          3         15          0          6         15          0         47         50         44         72         98         35       73.0       75.6       71.2       66.9       87.6       51.8      28.46      28.46      28.46       55.7       59.3       51.3      29.98      30.02      29.93
9/29/2002         158        357          9          4         15          0          8         15          0         47         52         43         62         90         35       74.0       76.8       71.6       75.3       89.2       63.9      28.46      28.46      28.46       60.3       63.7       57.1      29.99      30.05      29.93
9/30/2002         158        317         14          6         22          0         12         22          0         47         52         44         55         76         34       74.3       76.5       71.6       76.8       89.2       65.8      28.46      28.46      28.46       58.3       61.5       55.7      29.90      29.96      29.81
10/1/2002         158        337         11          5         19          0         11         19          0         47         51         43         56         69         37       74.8       77.2       72.0       78.7       91.4       71.1      28.46      28.46      28.46       61.1       63.7       58.7      29.90      29.93      29.87
10/2/2002         158        357          0          3         15          0          7         15          0         48         52         44         81         98         56       76.3       80.1       72.5       70.9       83.7       61.5      28.55      28.78      28.46       64.2       70.0       61.0      29.96      30.02      29.93
10/3/2002         135        357          0          2         15          0          5         15          0         49         55         43         86         98         66       75.6       80.1       72.7       67.9       80.2       58.6      28.85      28.98      28.78       63.2       71.1       58.1      29.90      30.02      29.67
10/4/2002         248        357          0          5         20          0         10         20          0         50         56         42         70         98         41       73.3       75.7       69.8       63.2       72.0       52.7      29.64      29.80      28.98       52.4       66.2       40.2      29.80      30.08      29.61
10/5/2002         158        357          9          3         13          0          6         13          0         44         50         37         65         98         34       73.0       75.4       69.1       56.8       71.8       42.6      29.80      29.80      29.80       43.0       49.1       39.5      30.11      30.20      29.99
10/6/2002         338        357          0          5         17          0         10         17          0         42         50         32         50         88         30       73.3       74.8       71.2       61.7       71.6       48.6      29.92      29.96      29.80       42.0       58.4       27.8      30.07      30.29      29.90
10/7/2002         158        357          0          2         13          0          5         13          0         41         44         38         60         92         35       71.3       75.6       68.7       51.3       65.1       36.9      29.96      29.96      29.96       36.7       41.9       32.6      30.23      30.32      30.11
10/8/2002         158        312         37          3         12          0          6         12          0         44         46         42         58         86         34       71.7       74.5       69.1       58.4       72.3       46.6      29.96      29.96      29.96       42.9       48.8       37.4      30.08      30.14      30.05
10/9/2002         158        357          0          1          8          0          3          8          0         45         47         41         65         91         34       72.9       76.3       70.7       61.1       73.9       50.2      29.96      29.96      29.96       48.2       55.5       43.7      30.10      30.14      30.05
10/10/2002         68        357          0          1          9          0          3          9          0         45         50         43         68         98         35       73.2       75.9       71.2       60.6       75.2       47.1      29.96      29.96      29.96       48.5       55.1       45.7      30.07      30.11      30.02
10/11/2002        158        340         48          2         12          0          5         12          0         51         62         46         77         98         49       74.2       79.5       71.1       62.3       77.2       50.5      29.96      29.96      29.96       54.3       60.4       47.9      30.02      30.08      29.96
10/12/2002        338        357          0          4         17          0          7         17          0         55         59         48         82         98         47       75.4       79.2       72.1       56.8       63.5       46.9      30.01      30.04      29.96       50.5       62.0       30.2      30.14      30.43      29.96
10/13/2002          0        357          0          2         11          0          4         13          0         47         49         46         57         89         34       71.5       75.0       69.6       46.5       59.4       35.1      30.04      30.04      30.04       30.8       35.2       27.3      30.53      30.55      30.43
10/14/2002        158        337          4          2         14          0          4         14          0         47         47         47         65         94         35       71.4       71.4       71.4       46.6       61.9       34.0      30.04      30.04      30.04       33.6       36.9       31.3      30.55      30.55      30.55
10/15/2002        338        357          0          5         16          0          9         16          0         47         47         47         51         84         34       71.4       71.4       71.4       49.6       59.4       41.7      30.04      30.04      30.04       31.4       38.6       25.6      30.55      30.55      30.55
10/16/2002        225        357          0          1          6          0          2          6          0         47         54         43         70         98         50       71.4       74.1       71.2       38.5       45.9       32.4      30.05      30.28      30.04       29.2       37.2       25.4      30.54      30.55      30.08
10/17/2002        225        357          0          3         12          0          6         12          0         42         44         42         82         98         47       70.9       73.0       67.8       44.6       57.0       37.6      30.28      30.28      30.28       38.7       42.9       36.4      30.04      30.08      29.99
10/18/2002        158        357          5          5         16          0         11         16          0         45         50         42         75         95         51       72.6       75.6       68.5       56.9       67.6       43.5      30.28      30.35      30.28       49.0       62.0       36.1      29.86      29.99      29.78
10/19/2002          0        357          0          4         16          0          7         16          0         45         48         42         62         95         42       73.1       75.6       71.1       49.2       63.7       39.7      30.39      30.39      30.35       36.3       62.2       31.9      30.06      30.14      29.87
10/20/2002        158        357          1          1          8          0          2          8          0         41         43         37         72         98         38       71.0       73.9       67.6       45.2       60.3       32.7      30.39      30.39      30.39       35.1       43.7       32.2      30.09      30.14      30.02
10/21/2002        158        357          0          1          9          0          4          9          0         40         42         35         68         97         35       71.9       76.3       67.8       49.9       66.2       36.3      30.39      30.39      30.39       37.9       44.6       33.8      30.05      30.11      30.02
10/22/2002         68        357          0          4         11          0          7         11          0         42         44         41         79         98         61       71.9       75.0       69.1       44.9       53.4       37.6      30.39      30.39      30.39       38.3       42.5       33.4      30.22      30.32      30.11
10/23/2002         68        357          0          2         12          0          4         12          0         42         44         40         91         98         62       72.2       74.1       68.9       40.4       45.5       38.7      30.46      30.55      30.39       37.9       40.5       32.9      30.32      30.37      30.26
10/24/2002         22        357          0          1          6          0          2          6          0         43         50         41         97         98         90       71.4       73.6       68.4       43.3       46.6       40.1      30.57      30.67      30.55       42.5       46.0       39.6      30.19      30.29      30.05
10/25/2002        338        357          0          0          7          0          1          7          0         44         45         43         92         98         80       71.8       73.9       69.3       45.1       49.5       41.9      30.73      30.75      30.67       42.8       45.9       39.1      30.02      30.11      29.96
10/26/2002          0        357          0          0          0          0          0          0          0         42         44         41         80         94         64       71.7       73.6       68.5       44.1       47.8       41.9      30.75      30.75      30.75       38.1       41.0       35.3      30.16      30.20      30.11
10/27/2002          0        357          2          0          0          0          0          0          0         42         45         41         90         98         75       71.2       73.4       67.8       42.1       44.8       39.7      30.82      30.87      30.75       39.5       43.4       34.7      30.13      30.23      30.05
10/28/2002          0        357          0          0          0          0          0          0          0         43         46         42         98         98         96       71.8       74.1       68.5       44.9       47.3       42.1      30.90      31.18      30.87       44.3       46.8       41.6      29.97      30.05      29.87
10/29/2002          0        357          0          0          0          0          0          0          0         45         47         43         98         98         94       72.3       74.7       69.1       45.1       46.2       42.4      31.33      31.38      31.18       44.5       45.7       41.9      29.89      29.96      29.84
10/30/2002          0        357          0          0          0          0          0          0          0         44         45         43         96         98         90       71.8       74.1       69.4       41.1       42.8       38.7      31.46      31.50      31.38       40.2       42.3       36.4      30.10      30.26      29.96
10/31/2002        338        357          0          1          9          0          2          9          0         42         44         38         87         97         75       71.5       74.5       67.3       36.3       39.0       31.3      31.50      31.50      31.50       32.7       37.4       25.1      30.33      30.40      30.26
11/1/2002         338        357          0          3         10          0          6         10          0         40         43         38         63         87         40       70.9       73.8       65.3       32.9       42.6       25.7      31.50      31.50      31.50       20.9       26.9       15.9      30.44      30.52      30.37
11/2/2002         158        357          3          2          9          0          5          9          0         39         43         37         78         98         53       71.0       73.2       65.5       35.9       39.9       29.3      31.50      31.54      31.50       29.3       36.9       22.3      30.26      30.37      30.14
11/3/2002         248        357          0          2          9          0          4          9          0         42         44         39         95         98         87       71.5       73.6       67.3       40.6       45.9       36.1      31.54      31.54      31.54       39.2       44.9       35.6      30.11      30.14      30.05
11/4/2002          90        357          0          1          7          0          3          7          0         41         43         38         77         98         48       71.4       73.8       66.7       39.7       50.7       29.7      31.54      31.54      31.54       32.3       36.4       29.0      30.09      30.20      29.93
11/5/2002          68        357          0          2         13          0          5         13          0         42         45         40         91         98         70       71.8       73.4       68.0       42.7       50.7       37.9      31.69      31.73      31.54       40.2       45.3       35.5      29.83      29.96      29.75
11/6/2002         248        357          0          3         13          0          6         13          0         42         44         40         69         98         37       72.3       75.7       67.6       43.6       58.6       31.6      31.73      31.73      31.73       32.9       38.9       29.9      30.12      30.17      29.96
11/7/2002         180        332         10          6         17          0         10         17          0         39         42         33         54         82         33       72.8       75.9       67.8       53.0       69.1       36.5      31.73      31.73      31.73       35.4       39.9       30.7      30.01      30.17      29.84
11/8/2002         180        342         17          7         22          0         15         22          0         39         41         34         50         74         36       75.1       77.9       71.4       58.5       67.3       50.9      31.73      31.73      31.73       39.4       46.6       35.9      29.64      29.84      29.52
11/9/2002         158        326          4          5         20          0         10         20          0         42         44         39         70         91         47       74.6       75.6       72.5       60.2       70.2       52.3      31.73      31.73      31.73       49.8       53.5       46.6      29.41      29.58      29.28
11/10/2002        338        357          0          5         15          0          9         15          0         42         44         36         55         85         37       73.6       75.0       72.0       53.3       60.1       40.1      31.73      31.73      31.73       36.8       47.6       25.6      29.56      29.78      29.34
11/11/2002        338        357          0          3         11          0          6         11          0         40         43         38         54         75         39       72.0       74.1       68.2       40.8       47.8       33.4      31.73      31.73      31.73       25.0       26.6       22.3      30.04      30.26      29.78
11/12/2002        248        357          2          3         12          0          5         12          0         39         41         36         60         75         37       71.5       73.9       65.8       43.2       58.3       33.4      31.73      31.73      31.73       29.3       35.7       26.4      30.27      30.32      30.23
11/13/2002        202        349          4          6         20          0         11         20          0         40         46         37         49         82         33       73.1       76.3       67.8       51.7       65.8       36.3      31.73      31.73      31.73       31.8       36.0       28.0      30.08      30.23      29.93
11/14/2002          0        357          0          3         12          0          6         12          0         42         43         41         72         98         40       73.2       75.2       71.2       49.0       54.7       41.2      31.77      31.85      31.73       39.4       47.7       30.0      29.93      29.99      29.87
11/15/2002          0        357          0          5         13          0          8         13          0         39         43         37         68         87         40       72.4       74.1       68.2       38.6       43.9       33.3      31.85      31.85      31.85       28.4       37.3       19.8      30.12      30.26      29.99
11/17/2002        158        213         77          5         10          0          8         10          4         39         39         38         74         75         71       72.6       73.0       72.1       42.5       43.3       42.4      31.85      31.85      31.85       34.8       35.3       34.4      29.87      29.87      29.87
11/18/2002        158        357          0          4         13          0          7         13          0         40         46         37         61         81         41       73.3       76.1       69.4       48.3       63.0       38.5      31.85      31.85      31.85       35.1       42.4       27.0      29.95      30.20      29.81
11/19/2002        248        357         45          5         16          0          8         16          0         39         41         37         50         68         34       72.5       74.7       68.2       47.8       63.1       36.9      31.85      31.85      31.85       29.4       34.4       24.2      30.14      30.23      30.05
11/20/2002        248        357          0          3         14          0          6         14          0         39         41         38         50         77         34       74.0       78.1       69.1       50.3       62.1       40.5      31.85      31.85      31.85       31.5       36.1       28.4      30.03      30.05      29.99
11/21/2002        338        357          0          6         22          0         11         22          0         39         41         37         60         77         47       72.5       74.1       69.4       44.5       52.7       35.2      31.85      31.85      31.85       31.1       35.8       24.6      30.07      30.20      29.96
11/22/2002        158        357          0          4         15          0          7         15          0         38         40         36         65         94         42       71.9       74.3       66.9       39.0       48.6       29.8      31.85      31.85      31.85       27.5       31.7       24.4      30.14      30.23      29.99
11/24/2002          0        357          0          7         15          0         12         15          3         35         38         34         54         61         48       75.1       78.6       71.4       32.9       42.4       24.8       0.00       0.00       0.00       17.9       24.6       12.5      30.25      30.40      29.12
11/25/2002          0        357          0          3         12          0          6         12          0         35         36         34         59         78         43       71.6       75.0       65.8       27.0       35.6       21.0       0.00       0.00       0.00       14.3       21.3       11.9      30.37      30.42      30.31
11/26/2002          0        357          0          3         11          0          6         11          0         36         38         34         63         98         45       71.1       74.3       65.8       30.1       36.9       25.3       0.00       0.00       0.00       18.4       28.5       14.5      30.37      30.48      30.31
11/27/2002        158        357          0          3         11          0          6         11          0         36         39         35         62         76         46       71.2       74.7       66.0       28.7       34.7       25.2       0.00       0.00       0.00       17.0       24.2       14.1      30.39      30.45      30.28
11/28/2002        248        357          1          5         11          0          8         11          3         37         40         35         61         98         38       71.3       74.3       65.7       35.9       49.1       22.8       0.00       0.00       0.00       22.6       29.6       17.6      30.20      30.28      30.01
11/29/2002        248        357          0          6         17          0         10         17          3         38         41         36         43         68         27       72.1       74.3       67.6       49.5       59.7       40.3       0.00       0.00       0.00       26.9       33.3       17.9      29.88      30.01      29.80
11/30/2002        315        357          0          6         22          0         11         22          0         37         39         35         41         52         31       71.0       72.9       67.5       32.7       46.9       22.3       0.00       0.00       0.00       11.5       19.8        4.2      30.18      30.31      29.92
12/1/2002         202        345          1          6         19          0         10         19          0         36         40         34         45         65         36       70.6       73.9       63.7       35.0       50.9       18.1       0.00       0.00       0.00       15.3       24.9        4.3      30.10      30.31      29.89
12/2/2002           0        357          0          6         16          0         11         16          0         39         45         36         46         57         38       71.9       74.3       67.8       41.1       53.1       27.7       0.00       0.00       0.00       21.5       28.5       11.9      29.96      30.31      29.80
12/3/2002          68        357          0          6         13          0         10         13          2         40         43         37         52         64         46       70.6       74.3       64.9       27.5       32.2       22.1       0.00       0.00       0.00       11.9       16.9        9.4      30.41      30.48      30.31
12/4/2002           0        357          0          6         13          0          9         13          2         39         42         36         43         51         40       70.4       72.9       65.3       27.2       32.2       22.3       0.00       0.00       0.00        7.7       11.7        3.2      30.34      30.40      30.31
12/5/2002         338        357          0          4         11          0          7         11          0         39         42         36         62         81         43       69.6       73.0       63.1       25.3       33.6       19.9       0.00       0.00       0.00       13.6       17.8        3.0      30.35      30.42      30.31
12/6/2002         225        328         98          6         17          0         10         17          0         40         43         36         77         98         45       70.6       73.2       63.9       29.8       44.6       20.1       0.00       0.00       0.00       22.6       29.7       14.7      30.24      30.31      30.16
12/8/2002          45        357          0          5         12          0          8         12          0         43         45         42         47         70         39       71.9       73.2       69.6       34.8       41.7       25.7       0.00       0.00       0.00       16.6       28.0        7.8      30.47      30.51      30.42
12/9/2002         158        333         15          2          8          0          4          8          0         42         48         38         57         90         39       69.8       72.3       64.2       31.1       47.1       19.4       0.00       0.00       0.00       16.7       24.2        6.4      30.36      30.48      30.22
12/10/2002        158        298         74          3         12          0          7         12          0         42         45         39         82         98         59       70.2       72.3       65.3       35.0       48.2       23.5       0.00       0.00       0.00       29.9       37.1       19.7      30.14      30.22      30.04
12/11/2002        158        350          6          5         16          0          9         16          0         42         45         41         85         98         64       72.1       75.6       66.9       40.3       45.5       32.2       0.00       0.00       0.00       35.7       39.3       31.7      30.02      30.04      29.98
12/12/2002        158        357          1          2         12          0          3         12          0         43         44         41         76         95         60       72.1       74.8       68.9       43.7       47.8       41.2       0.00       0.00       0.00       36.5       40.9       34.1      30.03      30.10      29.98
12/13/2002        180        357          0          1         15          0          3         15          0         43         45         39         76         95         51       71.5       73.4       68.2       41.3       48.4       28.9       0.00       0.00       0.00       34.0       39.6       25.0      29.95      30.04      29.89
12/14/2002        202        305        137          2          9          0          4          9          0         42         45         40         86         97         71       70.0       72.9       66.0       31.8       41.7       26.2       0.00       0.00       0.00       27.9       34.4       23.2      30.02      30.04      29.95
12/15/2002        158        317         28          4         14          0          7         14          0         43         46         41         69         98         36       71.9       74.3       66.7       46.4       64.2       31.6       0.00       0.00       0.00       35.0       39.7       30.9      29.88      29.95      29.83
12/16/2002        158        357          1          3          9          0          5          9          0         44         47         42         82         92         71       72.7       74.5       69.1       47.5       54.7       40.5       0.00       0.00       0.00       42.2       50.4       34.6      29.81      29.83      29.78
12/17/2002        158        324         12          6         19          0         11         19          0         44         46         42         81         98         58       73.2       75.9       68.9       53.1       63.9       39.9       0.00       0.00       0.00       46.9       56.6       35.5      29.57      29.80      29.42
12/18/2002        158        357          0          6         21          0         11         21          0         44         48         36         66         98         34       74.4       75.7       72.1       53.9       61.5       40.3       0.00       0.00       0.00       41.0       53.0       31.6      29.53      29.75      29.39
12/19/2002        248        357          2          4         15          0          8         15          0         41         45         38         57         89         37       71.9       74.1       68.4       41.0       48.7       34.3       0.00       0.00       0.00       25.5       34.4       13.1      29.82      29.86      29.75
12/20/2002        248        357         64          7         21          0         12         21          3         38         43         36         39         70         28       71.3       74.3       66.0       38.1       48.4       28.6       0.00       0.00       0.00       15.0       23.2       11.2      29.87      29.92      29.83
12/21/2002         90        357          0          5         16          0          8         16          0         39         42         36         47         80         38       71.2       73.4       66.0       35.7       50.2       24.1       0.00       0.00       0.00       17.0       26.0        8.0      29.82      29.95      29.63
12/22/2002        248        357          1          3         12          0          5         12          0         40         45         37         59         98         39       70.7       73.9       65.5       30.1       40.6       22.8       0.00       0.00       0.00       16.5       22.7       12.2      30.13      30.25      29.95
12/23/2002          0        357          0          1          8          0          1          8          0         40         44         38         60         87         52       70.5       73.8       65.1       27.1       30.0       22.1       0.00       0.00       0.00       15.0       22.6       11.5      30.22      30.31      30.13
12/24/2002        315        357          0          0          9          0          0          9          0         38         42         35         46         57         39       72.2       77.7       65.1       26.7       30.0       21.0       0.00       0.00       0.00        8.4       13.9        4.6      30.01      30.13      29.92
12/25/2002        248        357          0          3         11          0          6         11          0         37         41         34         58         91         35       73.0       75.7       65.5       22.5       34.7       13.3       0.00       0.00       0.00        9.0       12.9        4.7      30.14      30.25      29.98
12/26/2002        158        275         52          3         11          0          6         11          0         36         39         35         68         89         52       70.9       76.3       67.3       27.5       38.5       15.6       0.00       0.00       0.00       17.8       23.3       11.5      30.28      30.34      30.22
12/27/2002        180        322         67          3         13          0          5         13          0         38         39         36         78         92         55       67.3       67.8       66.2       33.2       41.5       25.3       0.00       0.00       0.00       26.8       31.4       22.6      30.21      30.28      30.13
12/28/2002        202        316        102          6         15          0         10         15          0         39         41         38         60         92         36       67.0       67.5       66.6       38.2       55.2       24.8       0.00       0.00       0.00       24.2       28.8       19.4      30.05      30.13      29.98
12/29/2002        158        357         12          7         22          0         14         22          0         41         44         39         71         91         47       68.7       74.5       66.6       47.3       59.9       32.2       0.00       0.00       0.00       37.9       53.7       25.8      29.78      29.98      29.60
12/30/2002          0        357          0          8         23          0         15         23          4         42         44         40         57         80         37       73.5       74.5       72.0       53.5       60.3       38.8       0.00       0.00       0.00       37.7       54.1       16.0      29.76      30.07      29.57
12/31/2002          0        357          0          4         15          0          7         16          0         40         43         38         42         62         30       71.3       73.8       68.0       36.0       46.6       27.5       0.00       0.00       0.00       14.7       21.5        9.8      30.03      30.10      29.92
1/1/2003           45        357          0          6         17          0         10         17          3         40         45         36         49         71         41       71.0       75.2       65.5       31.3       38.1       23.9       0.00       0.00       0.00       14.1       17.4        8.9      29.94      30.04      29.89
1/2/2003            0        357          0          5         15          0          9         15          0         39         45         37         53         66         45       69.9       72.5       65.8       28.9       34.0       22.5       0.00       0.00       0.00       13.7       18.1       10.3      30.11      30.19      30.04
1/3/2003          158        340         51          3         12          0          6         12          0         39         43         36         65         89         46       70.5       73.6       64.0       28.2       42.1       18.1       0.00       0.00       0.00       17.6       23.3        9.7      30.13      30.22      29.98
1/4/2003          338        357          0          4         20          0          8         20          0         40         43         37         70         98         38       71.2       74.3       65.5       38.8       57.9       24.1       0.00       0.00       0.00       28.3       34.8       21.0      29.94      30.01      29.83
1/5/2003            0        357          0          4         17          0          8         17          0         41         43         39         72         98         48       70.9       73.4       66.6       38.4       49.6       29.8       0.00       0.00       0.00       29.6       35.8       20.9      30.10      30.34      29.98
1/6/2003            0        357          0          4         15          0          7         15          0         40         43         38         70         90         53       70.2       73.2       65.5       31.8       38.5       23.2       0.00       0.00       0.00       22.9       27.8       19.1      30.50      30.60      30.34
1/7/2003          225        357          3          6         16          0         10         16          0         41         46         38         72         98         44       70.9       74.5       64.8       37.2       52.3       23.7       0.00       0.00       0.00       27.7       34.0       21.0      30.25      30.48      30.04
1/8/2003          225        357          2          5         16          0         10         16          0         41         45         39         45         77         24       72.5       75.6       67.6       52.7       70.0       40.3       0.00       0.00       0.00       30.3       35.2       22.2      29.86      30.04      29.72
1/9/2003          338        357          0          7         23          0         13         23          3         38         42         35         36         48         29       70.6       72.9       68.4       39.8       48.9       28.0       0.00       0.00       0.00       15.0       22.5        9.5      29.95      30.13      29.78
1/10/2003         338        357          0          5         16          0         10         16          0         39         44         35         42         50         32       69.5       72.0       64.2       26.2       30.4       18.3       0.00       0.00       0.00        5.8       12.4       -1.4      30.25      30.34      30.13
1/11/2003         248        357          0          2         10          0          4         10          0         41         45         37         44         74         32       70.0       72.7       62.8       22.7       35.1       11.1       0.00       0.00       0.00        3.5       11.0       -4.8      30.39      30.45      30.34
1/12/2003         202        340         34          6         17          0         10         17          0         39         44         35         45         65         35       70.7       74.1       63.5       31.8       45.1       20.7       0.00       0.00       0.00       12.9       21.1        2.4      30.34      30.45      30.25
1/13/2003         225        357          0          4         13          0          7         13          0         39         42         37         75         98         46       70.6       73.6       66.0       33.1       42.8       24.3       0.00       0.00       0.00       25.5       33.0       14.6      30.23      30.31      30.16
1/14/2003           0        357          0          4         15          0          8         15          0         40         46         36         51         98         39       69.8       72.1       64.6       25.4       32.4       18.5       0.00       0.00       0.00        8.9       31.9        1.1      30.41      30.51      30.22
1/15/2003          68        357          0          4         12          0          7         12          0         39         44         37         46         79         40       71.0       74.1       63.5       26.5       32.7       19.0       0.00       0.00       0.00        8.4       19.2        4.0      30.36      30.48      30.19
1/16/2003           0        357          0          7         17          0         12         17          3         38         42         36         54         86         43       70.2       73.9       63.9       22.1       26.6       11.8       0.00       0.00       0.00        7.7       15.6       -0.4      30.33      30.45      30.16
1/17/2003         338        357          0          5         12          0          8         12          0         37         40         34         51         57         43       70.7       75.2       63.7       11.0       20.1        5.4       0.00       0.00       0.00       -3.8        3.0      -10.7      30.42      30.51      30.19
1/18/2003         270        357          0          6         17          0         10         17          0         35         38         33         60         92         45       71.2       76.1       63.9       21.9       30.2        8.4       0.00       0.00       0.00        9.7       20.2       -8.1      30.15      30.22      30.07
1/19/2003         225        350         81          5         15          0          9         15          0         36         39         34         61         83         44       71.1       74.3       63.0       30.5       48.7       11.1       0.00       0.00       0.00       18.2       31.4        2.6      30.02      30.19      29.89
1/20/2003          45        357          0          5         16          0          9         16          0         36         39         34         67         98         48       70.6       74.5       66.0       34.5       43.7       22.5       0.00       0.00       0.00       24.1       34.6        6.2      29.98      30.10      29.92
1/21/2003          45        357          0          6         17          0         11         17          3         35         38         34         45         65         38       69.0       73.2       62.2       21.0       27.0       15.8       0.00       0.00       0.00        2.9        6.8       -0.2      30.24      30.34      30.10
1/22/2003           0        357          0          6         14          0         11         14          3         35         37         33         59         80         41       69.2       73.0       61.9       14.3       20.3        2.1       0.00       0.00       0.00        2.2       12.5       -5.7      30.48      30.66      30.31
1/24/2003         202        295        126          5         11          0          9         11          3         35         36         34         61         69         56       71.9       73.4       69.6       14.8       18.3        8.6       0.00       0.00       0.00        3.6        5.6        0.5      30.41      30.54      30.31
1/26/2003          90        357          0          4         13          0          7         13          0         36         38         34         49         60         43       70.4       71.8       68.2       15.6       19.9       13.3       0.00       0.00       0.00       -0.3        3.7       -2.9      30.54      30.60      30.48
1/27/2003         158        286         43          7         17          0         12         17          0         35         38         33         50         56         46       69.4       74.1       62.2       23.7       39.2       14.5       0.00       0.00       0.00        7.9       22.3       -2.5      30.21      30.48      30.01
1/28/2003          45        357          0          6         14          0         10         14          3         35         39         34         56         98         50       70.7       74.5       65.1       38.2       40.8       33.6       0.00       0.00       0.00       23.4       38.7       21.5      29.97      30.16      29.89
1/29/2003         135        357          0          4         17          0          7         17          0         36         38         35         78         98         55       70.1       72.9       65.1       29.0       34.3       20.7       0.00       0.00       0.00       22.9       33.1       17.9      30.32      30.42      30.16
1/30/2003         158        324         14          5         19          0         10         19          0         35         38         34         77         98         44       70.8       74.5       63.9       31.4       43.3       19.4       0.00       0.00       0.00       24.2       35.3       17.0      30.12      30.34      29.89
1/31/2003         315        357          0          6         17          0         10         17          0         35         37         34         77         98         53       72.2       74.8       67.5       40.0       46.4       29.7       0.20       0.24       0.00       33.0       39.6       25.7      30.02      30.10      29.89
2/1/2003          180        337         42          5         15          0          9         15          0         35         38         34         66         98         35       72.8       75.7       65.8       44.5       62.4       28.9       0.24       0.24       0.24       31.8       35.1       26.4      29.86      30.10      29.69
2/2/2003          158        309         43          6         19          0         11         19          0         36         40         34         58         80         42       72.6       74.7       68.9       54.5       65.1       43.5       0.24       0.24       0.24       39.7       48.9       31.9      29.57      29.69      29.42
2/3/2003          248        357          0          7         19          0         13         19          4         37         40         34         83         98         59       71.9       74.7       69.6       36.6       54.9       23.0       0.24       0.24       0.24       31.8       48.8       13.9      29.68      30.04      29.48
2/4/2003            0        357          0          4         15          0          8         15          0         35         38         33         54         86         40       69.5       74.1       63.7       25.0       34.7       18.1       0.24       0.24       0.24        9.9       16.3        5.4      30.18      30.28      30.04
2/5/2003          158        357          1          2         10          0          5         10          0         34         38         33         64         98         40       71.0       74.5       62.8       27.5       38.5       16.7       0.24       0.24       0.24       15.7       29.1        3.0      30.21      30.28      30.13
2/6/2003            0        357          0          5         19          0          9         19          0         35         37         34         71         98         47       70.3       73.6       65.8       25.2       32.0       10.4       0.24       0.24       0.24       16.4       31.5       -2.6      30.26      30.45      30.13
2/7/2003          248        357          0          6         14          0          9         14          0         34         37         33         56         76         44       70.1       74.5       62.6       14.8       24.1        4.1       0.24       0.24       0.24        1.8       12.8       -8.5      30.37      30.48      30.19
2/8/2003          225        357          0          5         17          0          9         17          0         35         37         33         62         81         43       71.2       74.8       64.0       29.5       43.0       17.8       0.24       0.24       0.24       17.5       24.5       10.2      30.12      30.19      30.07
2/9/2003          158        357          0          5         12          0          8         12          3         35         37         34         75         98         46       70.7       74.5       64.9       33.3       44.4       24.6       0.24       0.24       0.24       25.4       33.8       19.7      30.02      30.16      29.89
2/10/2003         248        357          0          5         15          0          9         15          0         34         36         33         64         98         39       71.1       74.8       66.0       34.0       41.9       27.7       0.24       0.24       0.24       21.7       33.5        9.4      29.99      30.07      29.89
2/11/2003         248        357          0          6         17          0         10         17          0         34         37         33         53         97         30       70.7       74.3       64.4       35.4       54.0       18.1       0.24       0.24       0.24       18.3       24.9        8.4      30.05      30.22      29.95
2/12/2003         158        357          0          2         11          0          5         11          0         34         37         33         45         77         33       70.8       73.9       64.8       33.5       48.6       18.3       0.24       0.24       0.24       13.8       23.0        4.9      30.26      30.34      30.22
2/13/2003          90        357          0          3          9          0          5          9          0         34         36         33         53         93         36       71.4       74.1       65.5       40.4       55.2       27.5       0.24       0.43       0.24       23.8       40.2       15.3      30.14      30.22      29.92
2/14/2003          45        357          0          5         16          0          9         16          0         36         40         34         98         98         93       72.5       74.5       68.0       43.9       48.0       38.3       1.19       1.50       0.43       43.3       47.5       37.8      29.70      29.92      29.57
2/15/2003          45        357          0          9         22          2         15         22          3         35         38         34         90         98         76       71.7       74.3       67.6       29.3       38.3       22.3       1.61       1.61       1.50       26.6       37.8       15.9      30.02      30.28      29.69
2/16/2003           0        357          0          7         17          0         12         17          3         35         38         34         62         79         42       69.3       73.0       62.6       23.8       33.4       18.7       1.61       1.61       1.61       12.3       16.3        9.2      30.25      30.31      30.19
2/17/2003         158        357          0          4         11          0          7         11          0         35         39         34         70         98         44       70.2       73.9       62.4       28.3       43.3       14.4       1.61       1.61       1.61       19.1       28.7        8.5      30.11      30.19      30.01
2/18/2003         202        348         85          3         13          0          6         13          0         36         39         34         74         98         45       71.4       75.4       65.3       40.1       54.1       27.0       1.61       1.61       1.61       31.4       37.2       26.5      30.06      30.13      30.01
2/19/2003          22        357          0          3         10          0          5         10          0         36         38         34         59         85         38       72.0       75.0       67.6       40.5       50.5       30.7       1.61       1.61       1.61       26.3       36.7       19.0      30.22      30.31      30.10
2/20/2003         158        350          3          3         12          0          5         12          0         35         38         33         58         97         28       71.2       74.1       65.3       40.3       56.5       27.1       1.61       1.61       1.61       24.6       37.1       16.9      30.17      30.28      29.98
2/21/2003          68        357          0          2          8          0          4          8          0         35         38         34         58         87         36       71.7       74.3       65.8       44.1       58.6       32.2       1.61       1.61       1.61       29.2       37.0       18.3      29.83      29.98      29.72
2/22/2003           0        357          0          7         20          0         13         20          3         35         38         35         82         96         64       70.7       73.2       66.7       32.4       41.7       27.5       1.61       1.61       1.61       27.2       36.0       16.9      29.78      29.89      29.72
2/23/2003           0        357          0          6         18          0         11         18          0         35         38         34         69         89         47       70.5       73.6       65.3       23.0       27.5       13.5       1.61       1.61       1.61       14.0       21.6        7.6      30.02      30.22      29.89
2/24/2003           0        357          0          5         15          0         10         15          0         35         38         33         58         77         43       68.5       73.2       62.2       11.4       21.6        4.6       1.61       1.61       1.61       -1.1        8.0      -12.5      30.46      30.57      30.22
2/25/2003          90        357          0          3          9          0          6          9          0         34         38         33         50         88         42       69.2       73.9       61.7       12.4       23.4        1.0       1.61       1.61       1.61       -2.9       12.5      -15.8      30.41      30.57      30.22
2/26/2003          68        357          0          2         10          0          5         10          0         34         37         33         63         98         41       69.4       73.6       62.2       23.2       34.7       13.8       1.63       1.65       1.61       11.5       20.9        1.4      30.11      30.22      30.01
2/27/2003          45        357          0          2          9          0          5          9          0         35         37         34         73         94         54       69.8       73.8       63.1       27.8       33.6       24.4       1.65       1.65       1.65       19.8       26.4       14.0      30.03      30.07      29.98
2/28/2003          68        357          0          1          6          0          4          6          0         36         44         34         84         98         54       70.7       73.8       63.7       32.0       40.3       26.6       1.67       1.69       1.65       27.2       32.2       23.7      30.07      30.13      30.01
3/1/2003          225        346         47          2          9          0          5          9          0         36         40         35         90         98         76       71.6       74.1       66.0       33.9       39.6       27.5       1.71       1.73       1.69       31.2       35.1       25.1      29.99      30.04      29.95
3/2/2003            0        357          0          0          0          0          0          0          0         35         38         33         54         98         32       70.3       73.6       66.0       27.4       33.3       19.2       1.73       1.73       1.73       11.7       29.7        2.3      30.14      30.22      30.04
3/3/2003          202        339         57          4         20          0          7         20          0         34         38         34         56         78         42       70.9       74.5       64.2       36.7       52.9       18.9       1.73       1.73       1.73       22.2       37.3        5.1      29.91      30.10      29.78
3/4/2003          158        357          0          2         20          0          5         20          0         36         38         34         85         98         57       70.8       73.9       66.6       33.5       53.4       14.9       1.75       1.77       1.73       29.1       42.5       10.9      29.74      29.86      29.60
3/5/2003            0          3          3          0          0          0          0          0          0         36         40         34         70         84         52       69.4       72.5       61.7       16.7       22.1       11.5       1.77       1.77       1.77        8.3       11.7        5.7      29.96      30.04      29.86
3/6/2003          158        236          3          2         13          0          2         13          0         37         42         35         71         88         55       69.9       74.1       62.4       27.0       38.7       17.4       1.79       1.81       1.77       18.5       27.8        8.7      29.96      30.04      29.86
3/7/2003           68        357          0          3         10          0          5         10          0         37         41         36         71         98         40       71.6       75.0       64.8       39.9       55.9       26.6       1.81       1.81       1.81       29.6       36.3       23.5      29.96      30.04      29.89
3/8/2003            0        357          0          7         19          0         12         19          0         38         43         36         68         94         46       71.1       74.7       66.9       37.7       58.5       18.0       1.81       1.81       1.81       27.7       42.2        6.8      29.95      30.25      29.72
3/9/2003            0        357          0          6         16          0         10         16          0         38         43         35         47         64         36       70.4       74.1       62.6       20.6       29.1       11.3       1.81       1.81       1.81        3.3        7.7       -3.7      30.36      30.42      30.25
3/10/2003          45        357          0          3         11          0          6         11          0         37         42         35         47         80         33       69.8       73.9       63.1       25.9       37.9       14.4       1.81       1.81       1.81        7.9       16.3        2.0      30.26      30.37      30.10
3/11/2003         158        357         94          4         16          0          7         16          0         37         42         35         61         92         37       70.9       74.3       64.0       39.5       61.0       21.6       1.81       1.81       1.81       26.3       41.4        8.2      29.97      30.10      29.86
3/12/2003         248        357          0          3         20          0          6         20          0         39         43         37         86         98         60       72.8       76.1       67.3       50.5       67.3       34.0       1.88       2.32       1.81       45.9       56.9       33.5      29.87      29.92      29.80
3/13/2003           0        357          0          5         17          0         10         17          0         41         44         39         79         98         49       72.5       75.0       68.9       45.2       57.0       37.9       2.36       2.36       2.32       38.4       47.9       35.3      30.17      30.25      29.92
3/14/2003         158        315          8          5         11          0          9         11          2         38         40         36         74         96         44       72.6       75.0       67.5       48.6       61.5       39.9       2.36       2.36       2.36       39.6       42.1       37.6      30.07      30.22      29.92
3/15/2003         158        324          4          5         15          0         10         15          0         39         41         36         66         98         32       73.8       77.7       69.1       58.5       76.3       40.8       2.36       2.36       2.36       45.0       50.4       40.3      29.86      29.92      29.78
3/16/2003         158        328         20          5         15          0          9         15          0         43         48         41         62         91         38       73.8       76.1       69.6       63.2       77.4       50.5       2.36       2.36       2.36       48.8       51.8       46.0      29.74      29.80      29.66
3/17/2003         158        292         17          4         15          0          8         15          0         44         48         38         58         88         33       73.4       77.4       70.0       63.9       77.0       52.2       2.36       2.36       2.36       47.4       51.0       41.3      29.63      29.69      29.54
3/18/2003          90        350          0          6         19          0         11         19          0         48         59         43         71         91         40       73.4       75.0       70.3       60.6       73.8       50.9       2.36       2.36       2.36       50.2       54.6       46.1      29.59      29.66      29.51
3/19/2003          45        357          0          7         20          0         12         20          0         48         51         45         97         98         88       73.1       75.4       70.9       48.2       58.1       44.1       2.72       3.11       2.36       47.4       55.6       43.5      29.45      29.54      29.39
3/20/2003           0        357          0          0          0          0          0          0          0         47         48         44         94         98         77       72.3       73.9       69.4       45.6       49.5       41.5       3.38       3.43       3.11       44.0       48.9       35.4      29.63      29.83      29.51
3/21/2003         225        357          0          4         15          0          6         15          0         42         47         33         61         98         32       73.0       75.4       67.8       46.5       58.1       34.5       3.43       3.43       3.43       31.2       43.7       22.5      29.94      29.98      29.83
3/22/2003         248        345         90          4         13          0          7         13          0         42         44         40         60         93         35       74.1       77.2       69.3       53.7       69.8       40.5       3.43       3.43       3.43       39.1       49.1       24.6      29.99      30.04      29.95
3/23/2003         158        339          6          4         15          0          7         15          0         41         45         33         62         98         26       74.3       77.4       70.7       58.9       75.6       39.9       3.43       3.43       3.43       42.9       52.3       36.5      29.90      29.98      29.83
3/24/2003           0        357          0          6         17          0         11         17          3         42         44         39         52         79         34       74.5       78.1       72.1       63.9       79.5       51.4       3.43       3.46       3.43       44.6       50.6       30.1      29.81      29.92      29.72
3/25/2003           0        357          0          4         16          0          8         16          0         39         42         32         41         70         26       72.7       75.0       71.2       53.9       63.9       43.9       3.46       3.46       3.46       30.1       35.1       23.7      30.02      30.07      29.89
3/26/2003         158        333         12          7         20          0         11         20          3         38         42         33         47         79         27       74.1       77.9       69.1       55.1       69.6       39.7       3.46       3.46       3.46       33.2       38.2       29.4      29.96      30.07      29.75
3/27/2003         158        357          0          9         24          0         16         24          4         39         43         37         46         89         33       73.6       75.2       72.0       57.7       70.3       42.6       3.46       3.46       3.46       36.3       45.5       28.0      29.57      29.75      29.45
3/28/2003         338        357          0          7         18          0         12         18          0         39         42         37         63         95         42       72.2       73.6       69.1       41.1       46.2       34.5       3.46       3.46       3.46       28.9       39.2       20.5      29.91      30.16      29.63
3/29/2003         270        357          0          6         17          0         10         18          0         37         42         35         50         79         39       71.0       73.6       66.2       36.4       43.9       30.4       3.46       3.46       3.46       19.1       25.9       11.8      30.31      30.42      30.16
3/30/2003         180        357          1          4         15          0          7         15          0         37         42         36         41         79         27       71.2       74.7       64.2       41.6       56.5       26.8       3.46       3.46       3.46       18.6       27.9       13.0      30.31      30.40      30.19
3/31/2003         180        294         71          6         16          0         10         16          0         36         39         33         42         57         33       71.0       75.2       67.6       49.0       67.3       37.4       3.46       3.46       3.46       26.6       37.5       17.4      30.03      30.19      29.86
4/1/2003          202        339         69          9         21          0         15         21          4         35         37         32         36         57         28       74.0       78.3       71.2       66.1       75.9       56.5       3.46       3.46       3.46       38.2       46.5       31.2      29.82      29.86      29.78
4/2/2003          180        342         24         10         24          2         17         24          4         40         43         36         50         70         34       74.6       79.5       71.8       69.0       80.1       58.6       3.46       3.46       3.46       49.2       53.1       46.1      29.75      29.80      29.69
4/3/2003          158        349          8         10         23          0         17         23          3         44         49         43         65         84         49       75.2       78.6       71.8       67.8       75.6       62.1       3.46       3.46       3.46       55.5       59.0       51.1      29.70      29.75      29.66
4/4/2003          338        357          0          7         19          0         12         19          0         44         47         41         83         97         70       72.6       74.7       70.7       47.6       65.5       35.1       3.46       3.46       3.46       42.7       59.8       27.0      29.75      30.04      29.57
4/5/2003           68        357          0          5         15          0         10         15          0         40         42         37         54         87         38       72.2       74.8       66.4       41.9       52.3       30.9       3.46       3.46       3.46       25.4       28.6       20.4      30.12      30.19      30.04
4/6/2003           90        357          3          7         16          0         12         16          2         40         43         38         88         98         52       71.6       73.9       68.5       39.9       43.3       36.7       3.76       4.09       3.46       36.1       40.9       25.2      29.91      30.13      29.78
4/7/2003          248        357          0          6         14          0         10         14          0         40         42         38         78         98         52       71.6       74.7       67.8       41.6       48.0       36.5       4.09       4.09       4.09       34.8       41.6       28.6      30.01      30.28      29.80
4/8/2003           45        357          0          6         11          0          9         11          4         38         40         36         64         69         57       71.4       72.3       70.7       34.4       36.5       32.5       4.09       4.09       4.09       23.4       24.2       22.6      30.38      30.40      30.37
4/9/2003            0        357          0          3         10          0          6         10          0         36         39         34         53         89         32       70.8       73.9       65.1       41.1       55.9       27.0       4.09       4.09       4.09       23.8       28.7       20.0      30.31      30.40      30.22
4/10/2003         158        349          8          2         10          0          4         10          0         34         36         28         43         84         24       71.3       73.9       65.7       50.9       68.9       30.6       4.09       4.09       4.09       27.2       36.6       20.0      30.15      30.22      30.04
4/11/2003         225        350          2          2          9          0          4          9          0         32         34         30         40         69         24       73.7       80.1       68.4       60.6       78.8       40.6       4.09       4.09       4.09       34.5       44.2       23.8      30.01      30.04      29.95
4/12/2003         202        357          0          2         13          0          4         13          0         33         36         30         42         72         21       74.6       81.9       71.1       66.1       84.0       47.3       4.09       4.09       4.09       40.4       49.3       36.5      30.01      30.04      29.98
4/13/2003         158        349         42          3         17          0          6         17          0         36         40         33         45         82         21       73.2       76.5       70.3       67.5       85.3       47.1       4.09       4.09       4.09       42.7       49.6       37.9      30.05      30.10      30.01
4/14/2003         158        344          2          7         25          0         14         25          0         40         42         39         43         73         24       74.7       77.7       72.3       71.9       85.1       57.9       4.09       4.09       4.09       46.6       53.0       41.7      29.98      30.04      29.89
4/15/2003         158        350         20         10         27          2         17         27          3         41         43         39         50         68         36       74.9       78.1       73.2       71.7       84.0       63.5       4.09       4.09       4.09       51.4       58.3       42.6      29.79      29.92      29.60
4/16/2003         338        357          0          3         15          0          7         15          0         45         47         43         89         96         58       75.1       75.7       74.3       57.0       63.9       54.1       4.79       5.00       4.09       53.6       56.1       48.6      29.53      29.72      29.42
4/17/2003         338        357          0          4         15          0          8         15          0         46         49         45         81         95         69       72.1       74.5       70.7       51.8       55.9       46.8       5.00       5.00       5.00       46.2       54.4       43.9      29.92      29.98      29.72
4/18/2003          90        357          0          4         15          0          7         15          0         45         47         44         74         93         48       73.1       76.1       70.2       58.8       73.2       49.6       5.00       5.00       5.00       50.0       56.8       46.0      29.83      30.04      29.69
4/19/2003         158        357          0          4         23          0          9         23          0         45         45         44         78         98         49       74.5       75.4       73.4       63.2       70.3       50.9       5.36       5.79       5.00       55.5       65.7       45.8      29.76      29.89      29.72
4/20/2003         248        357          0          6         15          0         10         15          0         44         45         42         66         98         42       72.7       73.4       70.7       54.3       64.6       46.6       5.79       5.79       5.79       42.1       50.9       36.9      29.96      30.01      29.83
4/21/2003         270        357          0          5         18          0         10         18          0         40         45         32         50         76         29       72.2       75.2       69.6       57.7       68.2       48.7       5.79       5.79       5.79       38.0       42.2       33.3      30.04      30.07      29.98
4/22/2003         158        357          1          2         10          0          3         10          0         38         42         33         53         92         31       73.2       75.9       69.4       57.6       72.3       39.9       5.79       5.79       5.79       38.4       45.1       35.0      30.09      30.16      30.04
4/23/2003          90        339          2          4         15          0          8         15          0         40         44         36         54         96         31       73.4       76.1       70.5       58.5       73.9       47.7       5.89       6.73       5.79       39.8       53.1       32.9      29.95      30.04      29.80
4/24/2003          68        357          0          4         14          0          8         14          0         46         49         44         88         98         69       72.4       74.1       70.2       58.6       66.9       53.4       7.35       7.72       6.77       54.8       61.7       49.7      29.56      29.63      29.51
4/25/2003           0        357          0          4         14          0          8         14          0         48         50         47         89         98         67       72.2       73.4       70.7       52.8       59.2       48.6       7.77       7.80       7.72       49.6       52.9       45.9      29.72      29.86      29.57
4/26/2003         158        353         25          2         11          0          4         11          0         43         52         35         65         98         32       73.6       76.8       69.6       58.2       72.7       42.3       7.80       7.80       7.80       43.9       55.8       38.8      29.91      29.98      29.86
4/27/2003         158        319         20          3         12          0          6         12          0         43         56         40         53         74         32       75.1       80.8       72.0       65.6       81.5       49.6       7.80       7.80       7.80       46.9       54.6       37.7      29.91      29.98      29.86
4/28/2003          68        357          0          3         12          0          6         12          0         53         67         48         71         90         51       74.7       79.5       68.7       66.3       74.5       61.0       7.80       7.80       7.80       56.2       59.1       52.4      29.94      29.98      29.86
4/29/2003          68        357          2          2         10          0          5         10          0         57         67         47         73         98         46       74.9       80.2       71.1       68.7       82.2       56.7       7.80       7.80       7.80       59.0       63.3       54.8      29.92      30.01      29.78
4/30/2003         158        357         27          6         20          0         12         20          0         52         65         44         63         90         35       74.7       79.0       71.1       73.0       85.8       61.5       7.80       7.80       7.80       58.2       65.1       53.5      29.70      29.80      29.63
5/1/2003          338        357          0          4         13          0          8         13          0         50         54         45         79         98         60       74.4       76.1       73.2       62.1       71.4       55.6       8.04       8.11       7.80       55.3       60.7       50.7      29.85      29.98      29.69
5/2/2003            0        357          0          2         10          0          4         10          0         50         53         43         68         98         35       73.4       76.1       71.2       61.4       74.3       48.4       8.11       8.11       8.11       48.6       55.4       43.3      30.02      30.07      29.98
5/3/2003           90        357          5          3         13          0          6         13          0         46         49         40         60         97         35       73.1       76.8       69.4       63.1       75.0       49.6       8.11       8.11       8.11       47.3       52.3       42.8      30.03      30.10      29.92
5/4/2003          135        357          1          5         20          0         10         20          0         50         60         45         81         97         47       74.6       79.3       71.8       63.7       74.5       55.0       8.52       8.78       8.11       57.4       69.7       42.8      29.56      29.92      29.30
5/5/2003          248        357          0          3         15          0          7         15          0         45         54         32         61         98         26       75.3       81.0       71.2       66.7       82.6       49.6       8.81       8.82       8.78       49.4       54.6       41.8      29.57      29.72      29.39
5/6/2003           68        357          0          4         16          0          7         16          0         48         52         42         74         93         42       75.2       77.5       72.7       64.4       78.8       55.6       8.91       9.06       8.82       55.6       63.6       50.4      29.76      29.86      29.66
5/7/2003          338        357          0          3         12          0          6         12          0         47         50         43         61         97         32       73.9       77.0       71.6       62.0       74.3       50.4       9.06       9.06       9.06       46.6       51.4       41.0      29.91      29.95      29.86
5/8/2003           90        357          1          4         19          0          8         19          0         50         55         45         89         98         63       74.3       76.8       72.7       63.5       73.8       57.0       9.81      10.47       9.06       60.1       72.4       48.1      29.74      29.95      29.54
5/9/2003          248        357          0          3         16          0          7         16          0         49         54         43         70         98         40       75.5       78.1       72.9       74.7       86.5       62.2      10.48      10.59      10.47       63.1       69.8       51.1      29.71      29.78      29.60
5/10/2003         248        357          0          5         22          0         11         22          0         47         56         43         75         98         29       75.3       79.0       72.7       69.9       88.9       50.2      11.65      11.93      10.59       60.3       72.7       42.2      29.63      29.86      29.48
5/11/2003         270        357          0          7         19          0         13         19          3         45         48         37         54         82         36       72.3       76.3       67.1       56.7       68.0       46.4      11.93      11.93      11.93       39.2       42.8       35.1      29.98      30.13      29.86
5/12/2003         248        357          0          3         10          0          6         10          0         43         47         35         51         78         31       72.5       78.4       69.3       61.5       75.6       46.0      11.93      11.93      11.93       41.5       45.8       38.0      30.15      30.22      30.10
5/13/2003         158        290         34          3         19          0          7         19          0         48         59         45         68         95         50       74.4       79.0       72.0       63.0       73.8       54.3      11.93      11.93      11.93       52.0       60.4       45.7      29.99      30.10      29.86
5/14/2003          45        357          0          3         10          0          6         10          0         47         60         31         63         98         27       77.9       84.9       73.9       69.9       83.5       59.9      11.93      11.93      11.93       53.4       62.4       42.7      29.87      29.92      29.80
5/15/2003          45        357          0          2         10          0          5         10          0         43         47         40         60         94         34       74.8       79.3       72.3       65.2       79.2       51.8      11.93      11.93      11.93       49.8       53.2       46.5      29.91      29.95      29.86
5/16/2003          68        357          0          5         15          0          9         15          0         47         50         43         85         98         65       74.2       75.7       72.9       59.0       63.0       56.5      12.14      12.28      11.93       54.3       57.4       50.9      29.90      29.95      29.86
5/17/2003          45        357          0          3         10          0          6         10          0         52         61         46         73         97         46       74.7       77.7       72.9       65.0       77.4       57.2      12.28      12.28      12.28       55.2       57.7       53.1      29.98      30.04      29.89
5/18/2003          90        357          9          1         10          0          3         10          0         49         58         44         75         94         48       74.8       78.4       72.7       67.6       81.3       55.4      12.28      12.28      12.28       58.8       64.8       52.6      29.97      30.01      29.92
5/19/2003           0        357          0          3         21          0          6         21          0         50         57         45         86         98         63       75.4       78.6       72.7       66.3       78.1       54.7      12.29      12.36      12.28       61.9       68.5       49.0      30.03      30.25      29.92
5/20/2003           0        357          0          5         17          0         10         17          0         44         50         37         54         79         36       72.3       73.6       71.1       57.2       65.7       49.5      12.36      12.36      12.36       39.5       49.0       33.9      30.36      30.42      30.25
5/21/2003          68        357          0          1          7          0          3          7          0         44         49         36         58         86         34       72.8       77.5       70.5       57.9       70.2       45.9      12.36      12.36      12.36       41.9       47.4       37.1      30.28      30.37      30.19
5/22/2003         158        357          1          1          9          0          3          9          0         42         46         35         58         94         32       73.7       79.2       70.9       61.9       76.6       45.5      12.36      12.36      12.36       44.6       51.4       41.3      30.19      30.28      30.13
5/23/2003         158        357          0          1          7          0          4          7          0         45         58         42         46         70         34       77.1       79.7       71.4       74.1       80.6       64.8      12.36      12.36      12.36       51.4       55.2       46.8      30.10      30.16      30.04
5/24/2003          68        357          0          2         11          0          4         11          0         51         59         43         81         98         60       75.0       78.8       71.2       62.8       72.7       54.7      12.39      12.40      12.36       56.8       61.5       53.5      29.98      30.07      29.92
5/25/2003          68        357          0          3         12          0          7         12          0         44         50         35         61         98         31       74.1       76.5       72.3       63.0       75.2       51.3      12.40      12.40      12.40       46.6       54.1       39.6      30.04      30.07      29.98
5/26/2003           0        357          0          2          9          0          4          9          0         40         44         32         51         90         27       75.8       81.5       71.1       65.7       80.2       49.5      12.40      12.40      12.40       44.7       51.2       39.4      30.12      30.16      30.07
5/27/2003         248        357          0          2         10          0          5         10          0         39         43         32         46         81         24       74.9       81.3       72.0       69.5       85.1       51.6      12.40      12.40      12.40       45.6       49.0       42.6      30.20      30.25      30.16
5/28/2003         248        357          0          5         16          0          9         16          0         41         44         38         44         73         29       75.9       79.7       72.7       73.1       85.8       61.5      12.40      12.40      12.40       48.9       58.0       42.6      30.07      30.16      29.98
5/29/2003         338        357          0          1         10          0          4         10          0         41         43         37         40         61         25       76.1       79.5       73.2       74.4       87.6       60.8      12.40      12.40      12.40       47.2       52.1       44.6      29.95      30.01      29.78
5/30/2003         135        357          0          4         16          0          9         16          0         42         47         38         45         79         23       76.5       79.5       73.0       78.6       92.7       63.1      12.44      12.44      12.40       53.5       62.1       39.0      29.71      29.80      29.66
5/31/2003          45        357          0          5         19          0         10         19          0         42         51         39         53         72         32       75.0       78.6       69.8       65.9       73.9       59.0      12.44      12.44      12.44       47.9       51.4       41.8      29.95      30.04      29.78
6/1/2003           68        357          5          2         12          0          5         12          0         47         51         42         61         95         34       74.4       79.2       70.3       65.6       79.3       52.9      12.44      12.44      12.44       50.3       56.9       46.5      30.00      30.07      29.89
6/2/2003           68        357          0          4         10          0          7         10          0         49         51         47         94         98         57       74.3       75.2       72.7       56.1       62.8       53.1      13.45      14.02      12.44       54.3       55.7       47.3      29.82      29.98      29.78
6/3/2003            0        357          0          2          9          0          5          9          0         50         55         47         80         98         47       74.4       77.5       70.0       57.2       67.1       51.1      14.02      14.02      14.02       50.3       55.3       45.6      29.92      29.98      29.83
6/4/2003            0        357          0          1          9          0          3          9          0         48         53         43         68         98         36       73.3       77.4       70.9       61.5       75.9       46.9      14.02      14.02      14.02       48.9       55.9       45.6      29.99      30.04      29.95
6/5/2003          135        341          6          2         12          0          4         12          0         50         60         44         60         92         35       76.5       82.9       72.0       70.0       81.7       57.2      14.02      14.02      14.02       54.3       61.8       49.9      30.00      30.04      29.92
6/6/2003          248        357          0          3         12          0          6         12          0         50         60         43         68         98         34       77.1       79.2       74.3       69.1       80.4       59.5      14.51      14.57      14.02       56.0       64.3       45.4      29.86      29.95      29.80
6/7/2003          248        357          2          2         13          0          5         13          0         47         47         46         63         83         35       76.9       78.6       74.7       66.3       80.6       56.7      14.57      14.57      14.57       52.0       56.5       48.2      29.86      29.92      29.83
6/8/2003          248        247        193          0          5          0          3          5          0         47         48         44         58         63         53       73.2       75.0       72.0       65.0       66.9       63.1      14.57      14.57      14.57       49.9       50.9       49.1      29.89      29.89      29.89
6/9/2003          158        350         11          4         17          0          8         17          0         45         50         40         54         87         32       76.1       79.5       73.2       72.4       86.2       55.8      14.59      14.61      14.57       53.0       58.0       49.2      29.89      29.95      29.80
6/10/2003         158        357          0          4         25          0          9         25          0         45         50         42         70         98         47       76.3       78.8       73.6       76.0       90.0       66.0      14.77      15.28      14.61       64.8       73.9       53.6      29.76      29.83      29.72
6/11/2003           0        357          0          1          8          0          3          8          0         47         53         42         84         98         59       76.5       79.3       73.9       72.3       82.4       66.0      15.28      15.28      15.28       66.8       68.8       64.4      29.79      29.80      29.75
6/12/2003          68        357          0          3         15          0          6         15          0         45         50         42         79         98         45       75.8       78.6       73.4       73.5       86.0       64.2      15.46      17.83      15.28       65.5       70.3       60.8      29.76      29.80      29.72
6/15/2003           0         79         78          0          0          0          0          0          0         41         43         41         70         75         63       74.2       75.2       72.9       72.5       75.0       70.2      17.95      17.95      17.95       62.2       62.7       61.6      30.09      30.10      30.07
6/16/2003          68        357          0          1          8          0          3          8          0         43         48         39         58         90         31       76.0       79.7       72.7       76.8       89.6       64.8      17.95      17.95      17.95       58.6       65.9       51.4      30.11      30.16      30.07
6/17/2003          68        357          0          1          8          0          2          8          0         47         57         40         58         88         30       73.8       77.4       71.6       75.8       90.9       61.3      17.95      17.95      17.95       58.0       63.6       51.1      30.05      30.10      29.98
6/18/2003         338        357          0          1          9          0          3          9          0         49         53         42         57         88         29       76.2       78.8       73.2       78.5       91.9       64.8      17.95      17.95      17.95       59.8       65.1       52.7      29.95      30.01      29.86
6/19/2003          68        357          0          2         11          0          5         11          0         47         53         43         63         81         41       75.8       79.0       73.2       76.2       88.3       68.0      17.95      17.95      17.95       62.4       70.1       57.1      29.97      30.04      29.92
6/20/2003          68        357          0          2          8          0          5          8          0         43         53         32         46         71         26       75.2       79.2       71.4       71.4       82.9       60.1      17.95      17.95      17.95       48.0       57.3       42.4      30.07      30.13      29.98
6/21/2003         135        323         25          4         14          0          8         14          0         47         58         43         59         80         40       75.6       79.2       71.2       72.9       87.4       60.3      17.95      17.95      17.95       57.1       63.8       46.9      29.97      30.01      29.92
6/22/2003         135        357          6          4         16          0          9         16          0         48         52         44         68         81         49       76.4       79.0       73.8       76.0       87.4       66.4      17.99      18.07      17.95       64.5       74.1       59.0      29.89      29.95      29.80
6/24/2003         135        333         29          6         15          0         10         15          3         50         59         47         70         97         42       76.3       79.9       73.6       84.4       96.1       72.9      18.27      18.27      18.27       72.6       75.9       68.3      29.92      29.95      29.83
6/25/2003         225        357          0          6         23          0         11         23          0         50         57         46         77         95         52       76.3       78.6       73.6       78.5       93.6       65.1      18.53      19.02      18.27       70.3       75.7       59.9      29.93      30.04      29.86
6/26/2003         338        357          0          4         14          0          8         14          0         46         56         37         55         91         30       75.1       77.7       72.0       69.6       81.0       58.1      19.02      19.02      19.02       50.4       61.9       44.1      30.09      30.16      30.04
6/27/2003         225        350         27          5         15          0          9         15          0         46         54         41         51         72         31       77.2       82.4       73.2       74.9       89.1       61.2      19.02      19.02      19.02       54.1       59.3       50.6      30.02      30.10      29.92
6/28/2003         158        357          1          4         16          0          9         16          0         46         52         43         54         84         30       75.7       79.0       72.9       77.0       89.4       64.9      19.02      19.02      19.02       57.4       62.5       52.5      29.98      30.04      29.92
6/29/2003           0        357          0          2         20          0          5         20          0         48         53         44         72         98         39       75.8       78.6       73.0       74.8       90.3       66.0      19.47      21.06      19.02       64.0       68.8       60.2      30.08      30.16      30.01
6/30/2003          68        357          0          2          9          0          5          9          0         50         53         45         79         98         48       75.7       77.9       72.7       75.0       88.0       67.1      21.17      21.18      21.06       67.0       70.7       63.0      30.12      30.16      30.07
7/1/2003          158        357          2          0          8          0          3          8          0         49         57         43         71         97         41       75.8       78.8       72.7       78.2       91.9       65.3      21.18      21.18      21.18       66.6       72.0       63.8      30.02      30.07      29.92
7/2/2003          158        357          3          2          9          0          5          9          0         48         56         43         65         96         36       76.1       78.6       73.0       81.4       94.1       68.4      21.18      21.18      21.18       66.5       70.2       61.8      29.91      29.95      29.83
7/5/2003          180        357          1          4         15          0          9         15          0         48         57         45         48         74         33       76.3       79.2       72.5       90.3       97.2       78.3       0.00       0.00       0.00       67.2       72.3       62.7      29.92      29.99      28.94
7/6/2003          180        350         21          5         18          0         11         18          0         49         55         46         61         89         39       75.8       78.1       72.5       84.0       93.9       73.9       0.00       0.00       0.00       68.1       71.4       63.8      29.91      29.96      29.87
7/7/2003          180        357          1          6         19          0         12         19          0         50         58         45         58         81         34       76.7       79.7       74.3       85.3       96.8       75.0       0.00       0.00       0.00       67.6       70.3       62.1      29.96      30.05      29.90
7/8/2003          180        350         12          6         17          0         12         17          0         50         58         46         57         79         32       76.6       78.8       74.5       86.2       96.8       77.9       0.00       0.00       0.00       67.6       71.0       61.2      29.99      30.05      29.90
7/9/2003          135        357          1          6         22          0         11         22          0         50         57         46         63         97         37       76.7       79.0       74.5       84.5       98.2       69.4       0.04       0.51       0.00       68.9       71.7       64.8      29.92      29.99      29.81
7/10/2003         338        357          0          4         16          0          8         16          0         50         57         45         64         97         29       76.7       78.6       74.5       78.5       90.9       68.5       0.51       0.51       0.51       62.7       69.6       50.7      29.96      30.02      29.90
7/11/2003          68        357          0          1          8          0          3          8          0         49         55         45         59         79         35       76.6       78.6       74.1       79.6       92.5       67.5       0.53       0.55       0.51       63.2       70.4       58.1      30.02      30.08      29.96
7/12/2003           0        357          0          1          9          0          3          9          0         47         53         43         54         84         30       76.5       79.5       73.9       77.7       89.2       65.5       0.55       0.55       0.55       57.6       68.8       51.3      30.06      30.11      30.02
7/13/2003          68        357          2          1          9          0          3          9          0         47         51         44         58         84         33       76.7       80.8       74.1       80.3       92.8       65.7       0.55       0.55       0.55       62.3       67.4       59.4      30.04      30.08      29.96
7/14/2003         158        282          4          5         15          0          9         15          0         49         57         45         56         84         37       76.8       79.0       74.1       86.6       99.0       72.0       0.55       0.55       0.55       68.5       74.5       64.8      29.94      30.02      29.84
7/15/2003          68        357          0          3         13          0          6         13          0         49         61         43         47         79         20       76.2       78.8       73.4       86.2       96.1       74.5       0.55       0.55       0.55       60.3       74.6       46.2      30.00      30.08      29.87
7/16/2003         158        357          4          2          9          0          4          9          0         47         52         44         50         81         28       76.6       78.8       73.9       83.8      100.0       65.3       0.55       0.55       0.55       61.6       70.3       51.9      30.11      30.16      30.05
7/17/2003         158        292         77          3         12          0          7         12          0         46         47         45         50         65         36       76.6       77.7       74.8       90.0       97.5       82.0       0.59       0.59       0.59       68.0       70.2       65.9      30.05      30.08      30.05
7/18/2003          68        357          0          4         12          0          8         12          0         49         55         45         58         80         27       77.2       79.9       74.8       87.0      103.8       76.6       0.59       0.59       0.59       68.7       77.9       61.9      29.99      30.05      29.93
7/19/2003          68        357          0          3          9          0          6          9          0         49         56         45         69         94         38       76.8       79.2       75.0       82.0       95.5       70.9       0.59       0.59       0.59       69.6       73.7       65.6      30.04      30.08      30.02
7/20/2003         158        348          2          2         11          0          6         11          0         48         53         45         65         98         33       77.6       79.9       75.4       86.4      102.6       71.4       0.59       0.59       0.59       70.8       74.7       65.8      29.93      30.02      29.81
7/21/2003           0        357          0          3         14          0          8         14          0         46         53         43         46         79         24       77.1       80.8       74.5       83.7       94.1       72.0       0.59       0.59       0.59       59.1       67.6       49.4      29.87      29.99      29.75
7/22/2003           0        357          0          4         13          0          8         13          0         47         62         38         58         88         30       77.2       80.6       74.8       74.7       84.4       65.5       0.59       0.59       0.59       56.8       66.6       46.1      30.02      30.08      29.93
7/23/2003           0        357          0          2         11          0          5         11          0         48         61         36         54         93         29       75.8       80.1       72.0       71.9       83.7       60.1       0.59       0.59       0.59       52.0       59.0       45.2      30.12      30.16      30.08
7/24/2003         158        350          0          2         13          0          6         13          0         42         47         36         48         76         26       79.0       85.3       75.0       75.5       91.2       59.4       0.59       0.59       0.59       51.9       55.3       48.8      30.08      30.16      30.02
7/25/2003         158        341          2          6         17          0         12         17          2         44         47         42         39         58         29       77.8       80.4       74.7       87.4       94.3       75.4       0.59       0.59       0.59       59.0       61.6       56.6      30.05      30.11      30.02
7/26/2003         158        357          5          6         19          0         11         19          0         45         49         43         50         72         29       77.3       79.9       74.8       85.6      101.1       70.2       0.59       0.59       0.59       63.0       70.0       59.4      30.07      30.14      30.02
7/27/2003         158        357          0          3         11          0          7         11          0         46         53         43         51         79         24       77.5       80.2       75.2       89.0      105.1       74.3       0.59       0.59       0.59       66.1       72.7       59.9      30.03      30.08      29.96
7/28/2003          68        357          0          3         11          0          5         11          0         46         50         43         69         88         46       77.0       78.6       74.5       80.0       88.7       74.7       0.59       0.59       0.59       68.5       74.1       62.9      30.01      30.05      29.96
7/29/2003          68        357          0          2         10          0          5         10          0         46         52         43         65         98         33       76.9       78.8       74.5       78.0       89.8       68.0       0.59       0.59       0.59       63.4       70.0       54.4      30.02      30.05      29.96
7/30/2003          68        357          0          1          7          0          3          7          0         46         52         43         53         91         23       76.6       78.8       74.5       79.3       93.9       64.0       0.59       0.59       0.59       57.1       67.7       48.0      30.01      30.08      29.96
7/31/2003         158        357          0          3         21          0          7         21          0         45         52         42         53         94         20       76.8       79.2       74.5       81.5      100.8       68.5       0.59       0.59       0.59       59.5       68.7       50.2      29.98      30.05      29.90
8/9/2003           68        149          2          1          6          0          2          6          0         42         45         41         44         58         30       76.3       77.4       74.3       79.5       88.5       73.4       0.87       0.87       0.87       54.6       57.9       51.3      30.05      30.11      30.02
8/10/2003          68        357          0          1         13          0          3         13          0         44         47         42         52         84         29       76.6       79.7       74.3       77.9       90.5       65.1       0.87       0.91       0.87       57.2       63.2       49.6      30.09      30.14      30.02
8/11/2003          68        357          0          2         10          0          4         13          0         45         50         42         63         98         29       76.6       79.5       74.3       76.4       91.2       66.4       1.02       1.02       0.91       59.8       68.1       49.4      30.08      30.14      30.02
8/12/2003          68        357          0          3         11          0          6         11          0         48         62         43         61         94         31       76.4       78.8       74.1       75.0       86.4       65.3       1.02       1.02       1.02       59.1       64.7       50.4      30.15      30.19      30.11
8/13/2003          68        357          0          2          9          0          4          9          0         47         56         44         65         97         33       76.4       79.0       74.5       75.5       89.1       63.9       1.02       1.02       1.02       61.3       67.0       55.0      30.24      30.28      30.19
8/14/2003         158        357          0          0          8          0          2          8          0         47         53         44         63         97         37       76.0       79.5       74.1       80.2       92.7       67.8       1.02       1.02       1.02       64.6       69.8       60.7      30.30      30.34      30.25
8/15/2003         248        357          0          1          9          0          3          9          0         47         53         44         56         88         29       76.2       79.2       73.2       83.2       97.2       69.8       1.02       1.02       1.02       63.4       66.9       57.8      30.27      30.34      30.16
8/16/2003         248        357          0          2         11          0          5         11          0         47         51         43         46         75         23       77.1       79.7       73.4       87.9      103.3       74.3       1.02       1.02       1.02       61.8       67.0       54.8      30.08      30.19      29.96
8/17/2003         248        310        111          1          9          0          2          9          0         44         45         43         32         46         22       78.4       79.3       77.0       91.7      100.4       83.3       1.02       1.02       1.02       56.9       60.4       54.7      29.92      29.96      29.90
8/18/2003         158        309          6          2         13          0          4         13          0         45         51         42         41         68         21       77.0       79.9       74.3       90.4      106.3       74.7       1.02       1.02       1.02       61.3       65.5       56.2      29.99      30.02      29.96
8/19/2003         158        357          0          3         15          0          6         15          0         45         49         43         44         74         24       77.3       79.7       75.0       89.9      104.0       75.6       1.02       1.02       1.02       63.0       69.3       56.8      30.02      30.08      29.96
8/20/2003         158        357         17          4         18          0          9         18          0         45         52         43         45         75         21       77.5       80.1       75.4       89.8      104.9       75.7       1.02       1.02       1.02       62.1       69.5       53.6      29.98      30.02      29.93
8/21/2003         270        357          0          4         12          0          7         12          0         46         54         43         37         65         18       77.5       80.2       75.2       93.3      108.3       77.4       1.02       1.02       1.02       61.0       66.1       54.0      29.97      30.02      29.93
8/22/2003          68        357          0          2          9          0          5          9          0         45         49         43         45         70         27       77.0       78.8       74.7       85.4       97.9       73.6       1.02       1.02       1.02       60.0       65.6       53.4      30.05      30.11      29.99
8/23/2003          68        357          0          1         10          0          4         10          0         45         53         42         46         80         23       76.8       79.5       74.5       82.7       97.0       69.6       1.02       1.02       1.02       57.5       65.3       46.7      30.08      30.14      30.05
8/24/2003         158        345         22          2         10          0          6         10          0         45         50         43         43         75         22       77.5       81.0       74.8       85.0      101.7       69.1       1.02       1.02       1.02       58.1       68.9       47.2      30.07      30.14      29.99
8/25/2003         158        357          0          4         13          0          8         13          0         45         52         43         43         81         18       77.6       81.0       75.2       89.7      107.1       73.6       1.02       1.02       1.02       60.3       69.0       52.2      30.01      30.05      29.93
8/26/2003         248        357          0          3         20          0          6         20          0         45         50         43         47         86         18       76.7       79.3       74.1       87.2      105.8       73.4       1.09       1.46       1.02       60.9       72.0       51.8      29.98      30.02      29.90
8/28/2003         158        357          2          3         19          0          6         19          0         47         52         45         87         98         34       76.9       78.4       75.4       75.2       95.9       71.8       2.59       3.03       1.61       70.8       74.4       63.0      29.92      29.96      29.87
8/29/2003         158        348         27          1          7          0          2          7          0         50         55         46         82         98         50       76.6       78.6       74.3       76.3       87.8       69.8       3.07       3.07       3.03       69.5       72.3       65.8      30.02      30.11      29.93
8/30/2003          68        357          0          3         12          0          4         12          0         54         67         47         95         98         85       76.0       76.8       73.9       70.5       73.9       66.4       4.86       6.85       3.07       68.9       71.1       65.8      30.14      30.16      30.11
8/31/2003          68        357          0          5         13          0          6         13          0         60         65         51         98         98         98       75.2       77.5       73.6       64.5       66.4       61.9       9.07      10.04       6.85       63.9       65.8       61.3      30.06      30.14      30.02
9/1/2003           45        357          0          4         10          0          5         10          0         57         62         49         90         98         69       75.2       78.3       73.0       65.0       71.2       61.5      10.15      10.16      10.04       61.9       63.3       60.4      30.10      30.14      30.05
9/2/2003           68        357          0          2          9          0          4          9          0         60         74         53         81         95         57       75.9       79.9       71.6       68.1       77.2       63.5      10.16      10.16      10.16       61.5       63.5       59.6      30.11      30.14      30.05
9/3/2003          338        357          0          2          9          0          3          9          0         59         72         46         67         98         35       75.8       80.8       73.4       73.3       88.2       59.2      10.16      10.16      10.16       59.1       67.9       46.3      30.09      30.14      30.05
9/4/2003            0        357          0          2         10          0          3         10          0         48         58         36         54         91         31       75.1       80.4       70.9       68.8       80.1       55.8      10.16      10.16      10.16       50.0       55.7       44.2      30.18      30.22      30.14
9/5/2003          158        357          0          1          8          0          2          8          0         48         58         39         59         92         30       75.9       82.9       71.2       68.7       83.7       54.5      10.16      10.16      10.16       51.4       56.1       47.7      30.16      30.22      30.11
9/6/2003          158        357          0          1          8          0          2          8          0         49         58         38         61         95         30       76.6       83.8       72.9       69.4       84.0       55.4      10.16      10.16      10.16       53.0       58.1       47.2      30.13      30.16      30.08
9/7/2003          158        357          0          1          9          0          2          9          0         46         51         36         62         91         49       76.2       81.9       73.4       65.7       71.8       54.1      10.16      10.16      10.16       51.7       54.9       50.4      30.09      30.14      30.05
9/8/2003          158        319          9          2         10          0          3         10          0         46         58         41         55         84         38       75.6       82.2       72.1       73.1       84.9       63.0      10.16      10.16      10.16       55.0       60.7       51.4      30.07      30.11      30.02
9/9/2003          135        346         13          3         11          0          5         11          0         56         70         46         62         87         36       75.1       79.2       72.0       75.0       90.1       63.1      10.16      10.16      10.16       59.8       64.3       56.4      30.06      30.11      30.02
9/10/2003         135        357         32          5         14          0          7         14          0         56         62         47         64         86         41       75.9       78.6       73.8       76.0       88.3       64.8      10.16      10.16      10.16       61.8       64.8       59.0      30.02      30.08      29.96
9/11/2003         135        357          3          4         16          0          7         16          0         61         67         49         78         91         53       76.5       78.8       73.4       74.9       85.8       70.0      10.39      10.71      10.16       67.3       72.7       64.2      29.92      29.99      29.87
9/12/2003         292        357         68          1          6          0          1          6          0         60         67         50         77         94         66       77.0       79.2       74.3       70.0       73.6       64.8      10.71      10.71      10.71       62.3       65.5       59.3      29.89      29.93      29.87
9/13/2003         338        357          0          3         13          0          4         13          0         61         71         50         97         98         89       75.9       79.0       73.4       64.9       72.5       59.2      11.47      12.17      10.71       64.0       71.6       57.8      29.92      30.08      29.84
9/14/2003         292        357          0          3         11          0          4         11          0         54         65         38         71         98         34       73.2       75.4       69.6       61.8       72.9       56.7      12.17      12.17      12.17       50.9       59.2       40.7      30.15      30.19      30.08
9/15/2003         180        357         10          3         16          0          5         16          0         44         50         35         52         79         29       73.8       79.9       70.3       66.8       81.7       53.1      12.17      12.17      12.17       46.7       49.7       42.7      30.14      30.19      30.08
9/16/2003         158        357         39          4         15          0          7         15          0         53         64         45         60         71         47       74.4       80.1       71.6       68.0       81.5       56.7      12.17      12.17      12.17       53.3       61.6       45.2      30.05      30.11      29.96
9/17/2003         158        350          4          7         22          0         11         22          4         56         66         46         60         74         43       76.3       81.9       74.3       73.4       86.5       63.7      12.17      12.17      12.17       58.5       64.6       54.0      29.97      30.02      29.90
9/18/2003         158        357          0          5         16          0          8         16          0         55         59         47         76         98         47       75.2       77.5       67.5       63.4       81.3       53.6      12.25      12.44      12.17       55.4       62.0       44.8      30.04      30.19      29.96
9/19/2003         338        357          0          3         14          0          4         14          0         46         53         38         62         93         34       71.1       73.6       68.2       54.6       67.5       43.3      12.44      12.44      12.44       40.3       45.3       35.7      30.19      30.22      30.16
9/21/2003         158        357          1          4         15          0          6         15          0         53         57         47         81         97         54       75.1       78.1       72.1       68.6       79.0       59.5      12.53      12.56      12.44       61.9       66.0       55.4      29.99      30.02      29.93
9/22/2003         248        357          0          3         16          0          5         16          0         50         61         37         67         98         32       73.8       75.9       69.3       64.7       76.1       54.9      12.59      12.60      12.56       50.9       61.9       40.2      30.03      30.11      29.96
9/23/2003         158        357         22          4         17          0          6         17          0         50         71         45         64         94         33       73.2       78.4       69.6       64.8       80.1       47.5      12.60      12.60      12.60       50.5       64.4       44.6      30.00      30.11      29.84
9/24/2003           0        357          0          6         16          0          9         16          3         55         69         39         55         81         33       76.2       80.6       72.0       71.6       84.2       59.2      12.60      12.60      12.60       53.2       64.2       32.9      29.93      30.11      29.84
9/25/2003         158        357          0          1          9          0          3          9          0         41         43         36         46         77         31       72.5       73.9       70.7       59.7       72.7       44.8      12.60      12.60      12.60       37.9       43.9       29.9      30.11      30.22      29.93
9/26/2003         158        357          0          4         21          0          7         21          0         50         68         43         62         86         40       74.5       80.1       68.5       67.5       88.3       57.2      12.69      12.87      12.60       53.3       70.0       41.5      29.78      29.93      29.63
9/27/2003         248        357          0          4         17          0          5         17          0         44         51         34         51         75         31       71.8       73.4       69.8       59.6       71.8       49.3      12.87      12.87      12.87       40.3       46.7       34.5      29.97      30.11      29.90
9/28/2003         338        357          0          4         17          0          5         17          0         41         45         36         52         69         34       71.3       74.1       67.1       52.7       63.3       44.2      12.87      12.87      12.87       34.7       38.0       30.7      30.17      30.22      30.11
9/29/2003           0        357          0          1          7          0          1          7          0         40         42         38         45         78         33       73.9       74.8       72.1       61.7       67.3       52.7      12.87      12.87      12.87       38.8       47.4       34.7      30.28      30.34      30.25
9/30/2003          45        357          0          1         11          0          2         11          0         43         44         42         87         96         78       72.8       74.3       71.1       47.8       52.9       43.3      13.13      13.43      12.87       44.1       48.2       40.1      30.40      30.46      30.34
10/1/2003         248        357          0          3         14          0          4         14          0         41         44         38         70         98         34       73.0       74.3       69.4       52.5       68.9       39.9      13.43      13.43      13.43       41.2       49.5       37.5      30.36      30.43      30.28
10/2/2003         135        357          2          1          9          0          2          9          0         39         43         37         57         86         34       72.8       75.6       69.6       51.7       65.7       37.9      13.43      13.43      13.43       35.7       40.3       29.6      30.27      30.34      30.14
10/3/2003         225        350         22          5         16          0          7         16          0         44         48         41         70         88         54       73.1       75.0       70.9       58.2       67.5       49.5      13.43      13.43      13.43       48.2       53.4       39.5      29.97      30.14      29.90
10/4/2003         248        357          2          2          9          0          2          9          0         43         46         39         63         95         33       73.2       75.2       71.1       59.0       73.2       44.8      13.43      13.43      13.43       44.4       51.6       39.9      30.04      30.08      29.96
10/5/2003         225        334         57          3         12          0          4         12          0         45         49         43         58         86         33       74.1       77.0       72.5       65.1       76.1       53.8      13.43      13.43      13.43       49.0       53.2       44.5      30.04      30.08      30.02
10/6/2003         158        357          2          1          9          0          2          9          0         47         52         42         69         97         33       74.5       78.3       72.5       63.8       77.7       50.5      13.43      13.43      13.43       51.7       58.3       45.7      30.07      30.14      30.02
10/7/2003         158        341         44          2         10          0          2         10          0         53         68         49         81         98         46       74.8       79.2       70.0       63.3       75.6       53.2      13.43      13.43      13.43       56.5       61.6       52.7      30.07      30.11      30.02
10/8/2003         158        330         43          2         10          0          4         10          0         61         69         57         77         98         44       74.7       79.0       72.5       67.1       79.5       56.8      13.43      13.43      13.43       58.6       62.6       55.2      30.06      30.11      29.99
10/9/2003          90        342          2          1          8          0          2          8          0         62         68         53         89         98         65       76.5       79.0       73.9       65.0       72.7       61.3      13.90      13.94      13.43       61.6       64.7       59.5      29.99      30.05      29.96
10/10/2003        135        301          8          1          8          0          2          8          0         56         63         47         84         97         68       74.5       76.6       71.4       65.0       70.0       60.6      13.94      13.94      13.94       59.7       62.2       58.3      29.97      30.02      29.90
10/11/2003        158        357          0          3         16          0          5         16          0         61         69         52         92         98         70       74.9       76.1       73.4       61.8       71.2       49.3      13.98      14.06      13.94       59.4       65.2       48.7      29.98      30.14      29.90
10/12/2003        158        350         16          1          9          0          2          9          0         50         57         40         72         98         32       71.6       74.3       69.3       55.1       69.6       42.1      14.06      14.06      14.06       43.7       56.9       38.3      30.14      30.22      30.05
10/13/2003        158        357          0          2         18          0          4         18          0         50         55         47         88         98         66       72.7       75.2       69.8       54.5       68.4       42.3      14.21      14.69      14.06       50.7       64.8       40.9      29.90      30.05      29.69
10/14/2003        292        259        258          0          0          0          0          0          0         47         47         46         75         77         73       73.6       73.8       73.2       48.7       49.6       48.0      14.72      14.72      14.72       41.2       41.7       40.7      30.05      30.05      30.05
10/15/2003        158        319         30          3         15          0          4         15          0         42         47         34         56         87         32       72.9       75.4       70.3       57.6       72.1       43.3      14.72      14.72      14.72       40.3       45.3       36.5      30.03      30.08      29.96
10/16/2003         68        357          0          3         15          0          5         15          0         45         50         42         76         98         56       72.9       74.5       71.6       52.5       61.3       45.0      14.76      14.92      14.72       44.9       49.2       42.4      30.06      30.22      29.99
10/17/2003        158        357          0          2          8          0          2          8          0         43         47         36         66         96         35       72.6       75.0       68.9       49.0       62.6       37.2      14.92      14.92      14.92       36.4       43.9       32.0      30.27      30.34      30.19
10/18/2003        180        350         64          4         12          0          6         12          0         44         52         42         59         77         36       73.1       77.2       69.4       59.6       76.1       45.3      14.92      14.92      14.92       44.0       51.5       37.9      30.11      30.19      30.05
10/20/2003        225        357          0          4         16          0          6         16          0         49         54         44         39         63         30       76.3       79.5       73.6       78.1       86.0       69.3      14.92      14.92      14.92       50.5       57.0       39.7      30.00      30.08      29.96
10/21/2003        225        357          1          2         11          0          3         11          0         46         50         40         42         73         27       73.8       77.2       70.0       67.6       82.0       51.6      14.92      14.92      14.92       42.7       46.8       36.9      30.04      30.11      29.96
10/22/2003        202        357          0          2          8          0          3          8          0         44         51         41         49         74         33       73.0       77.2       69.4       64.9       76.3       51.6      14.92      14.92      14.92       44.6       48.4       40.9      30.01      30.11      29.90
10/23/2003          0        357          0          2          8          0          3          8          0         44         48         37         48         67         32       73.5       76.6       72.3       63.2       71.8       56.1      14.92      14.92      14.92       42.8       51.3       38.1      29.93      29.99      29.87
10/24/2003        135        357          0          5         16          0          8         16          0         44         50         41         49         68         33       73.3       77.4       71.1       63.5       83.8       52.7      14.92      14.92      14.92       43.8       54.1       37.1      29.87      30.02      29.78
10/25/2003          0        357          0          4         14          0          6         14          0         39         45         34         45         70         29       72.2       74.3       70.5       53.0       59.5       43.7      14.92      14.92      14.92       31.5       46.5       25.5      30.24      30.40      30.02
10/26/2003        248        357          0          3         13          0          4         13          0         36         37         34         55         88         37       71.1       72.5       67.8       43.0       52.2       32.4      14.92      14.92      14.92       27.1       31.7       24.2      30.24      30.40      29.99
10/27/2003        180        357          0          4         11          0          6         11          0         37         41         35         61         89         39       71.9       73.9       68.0       48.1       57.6       38.3      14.92      14.92      14.92       34.7       42.5       28.7      29.85      29.99      29.66
10/28/2003        248        357          0          4         15          0          7         15          0         38         41         32         52         83         30       72.2       73.8       70.9       53.0       60.4       41.0      14.92      14.92      14.92       34.3       47.4       22.0      29.74      29.81      29.66
10/29/2003        158        357         21          4         21          0          6         21          0         36         40         33         48         71         32       72.7       75.0       69.3       55.8       69.3       41.5      14.92      14.92      14.92       35.5       44.4       26.6      29.69      29.81      29.57
10/30/2003        158        357          0          6         20          0         10         20          3         42         46         38         57         72         46       74.1       76.1       67.5       63.3       72.5       50.7      14.92      14.92      14.92       47.7       56.5       34.9      29.68      29.93      29.54
10/31/2003          0        357          0          5         11          0          6         11          0         40         42         38         66         76         54       71.7       72.7       70.5       47.9       51.8       44.6      14.92      14.92      14.92       36.8       38.7       34.5      30.17      30.34      29.93
11/1/2003          68        357          0          3         10          0          4         10          0         38         40         37         78         98         64       72.3       73.6       69.3       44.4       49.5       40.1      14.92      14.92      14.92       37.8       48.9       30.7      30.24      30.34      30.11
11/2/2003          68        357          0          2          9          0          3          9          0         42         45         39         94         98         78       72.5       74.1       70.2       51.9       61.5       47.7      14.92      14.92      14.92       50.1       59.2       47.1      30.09      30.14      30.05
11/3/2003         158        357          0          4         16          0          7         16          0         49         64         43         81         98         64       74.1       77.5       71.4       62.5       75.2       47.3      14.92      14.92      14.92       56.1       64.4       46.2      29.93      30.08      29.81
11/4/2003         338        357          0          6         16          0          9         16          0         47         51         43         77         94         64       72.2       73.9       70.7       52.7       70.5       38.1      14.92      14.92      14.92       45.5       61.9       28.9      29.90      30.11      29.78
11/5/2003           0        357          0          0          0          0          0          0          0         41         41         41         70         71         69       72.3       72.9       71.6       35.2       35.4       35.1      14.92      14.92      14.92       26.6       27.0       25.9      30.31      30.31      30.28
11/6/2003           0        357          0          3         11          0          3         11          0         38         42         36         61         78         44       69.9       72.7       67.5       35.5       44.1       29.1      14.92      14.92      14.92       23.0       26.6       19.3      30.38      30.43      30.31
11/7/2003          68        357          0          1          9          0          2          9          0         36         38         34         56         83         38       67.5       69.4       64.6       37.2       48.7       27.1      14.92      14.92      14.92       22.4       26.6       18.1      30.44      30.49      30.40
11/8/2003          68        357          0          5         11          0          7         11          0         35         36         34         52         65         43       67.9       69.6       65.1       35.9       39.9       31.8      14.92      14.92      14.92       19.6       24.9       16.0      30.56      30.61      30.49
11/9/2003         135        350          1          1          9          0          2          9          0         35         37         34         57         73         42       68.6       70.2       65.7       40.7       50.9       35.1      14.92      14.92      14.92       26.3       30.6       18.6      30.48      30.58      30.31
11/10/2003        158        336          9          5         14          0          7         14          0         39         45         35         85         98         61       69.0       70.7       66.9       48.3       56.1       37.8      14.93      14.96      14.92       43.6       55.6       29.9      30.12      30.31      29.99
11/11/2003        225        315         15          2         11          0          3         11          0         48         52         44         93         98         75       70.3       71.4       69.3       59.1       66.6       54.5      15.01      15.04      14.96       56.9       61.7       53.9      29.92      29.99      29.87
11/12/2003        338        357          0          5         20          0          7         20          0         45         50         38         62         98         36       69.6       70.7       68.5       50.2       57.2       33.1      15.04      15.04      15.04       35.6       55.7       17.0      30.12      30.46      29.87
11/13/2003        248        357          0          3         10          0          4         10          0         37         40         35         50         73         35       68.2       70.2       66.0       39.4       49.5       31.1      15.04      15.04      15.04       21.5       24.7       18.5      30.50      30.61      30.34
11/14/2003        158        328         48          7         19          0         10         19          4         39         42         36         68         98         46       69.0       70.3       66.4       44.3       51.4       39.7      15.04      15.04      15.04       33.7       42.8       23.1      30.13      30.34      29.96
11/15/2003        225        338         45          2         13          0          2         13          0         41         44         39         91         98         71       69.4       70.9       67.5       46.4       53.8       39.9      15.04      15.04      15.04       43.9       47.5       39.4      29.93      29.99      29.87
11/16/2003        158        344          0          2         11          0          3         11          0         43         46         39         87         98         55       68.8       70.2       66.6       46.4       61.9       33.4      15.04      15.04      15.04       42.2       52.1       32.9      30.04      30.08      29.96
11/17/2003        135        357          8          6         16          0          8         16          0         48         52         44         97         98         87       69.6       71.6       67.6       54.5       60.3       45.5      15.27      15.63      15.04       53.6       59.3       45.0      29.79      30.02      29.57
11/18/2003        292        357          0          1          8          0          1          8          0         49         54         43         70         98         40       69.6       70.7       68.5       54.2       58.8       42.6      15.63      15.63      15.63       43.4       58.3       27.2      29.71      29.96      29.54
11/19/2003        248        350        147          4         11          0          5         11          0         41         43         35         50         75         33       70.2       71.4       67.8       50.1       66.6       36.7      15.63      15.63      15.63       31.4       36.9       24.9      30.02      30.08      29.96
11/20/2003        158        316         56          5         19          0          7         19          0         41         42         34         52         74         29       70.1       71.6       68.7       53.3       70.3       43.9      15.63      15.63      15.63       34.9       39.0       32.9      29.87      29.99      29.78
11/21/2003         68        357          0          4         15          0          6         15          0         40         44         37         69         82         50       69.5       73.2       68.0       46.7       56.3       38.8      15.63      15.63      15.63       36.6       39.9       32.6      29.85      29.93      29.78
11/22/2003         68        357          0          1          6          0          1          6          0         40         42         38         86         98         71       69.3       70.7       67.3       42.8       47.5       36.9      15.63      15.67      15.63       38.9       43.0       34.5      29.75      29.84      29.60
11/23/2003        270        357          0          7         18          0         10         18          0         41         47         37         72         98         54       69.0       70.9       66.9       32.2       43.2       21.6      16.35      16.42      15.67       23.9       42.6        8.7      29.88      30.14      29.54
11/24/2003        248        357          8          6         14          0          9         14          0         36         41         35         54         78         40       67.1       69.3       64.4       25.8       35.1       16.9      16.42      16.42      16.42       10.7       13.9        7.7      30.14      30.25      29.99
11/25/2003        158        277         54          4         17          0          7         17          0         39         49         34         47         61         39       68.7       71.4       65.8       37.1       45.7       28.8      16.42      16.42      16.42       18.7       24.2       13.1      29.87      29.99      29.81
11/26/2003        135        357          0          2         11          0          2         11          0         47         62         43         70         87         55       68.2       70.3       65.5       40.8       50.9       29.1      16.42      16.42      16.42       31.4       41.3       21.8      29.82      29.90      29.72
11/27/2003        338        357          0          4         16          0          6         16          0         48         61         41         61         98         39       67.5       68.9       64.9       37.5       43.9       31.3      16.42      16.42      16.42       23.7       34.3       15.7      30.13      30.31      29.90
12/2/2003          90        172         61          5         10          0          7         10          4         41         44         38         59         66         49       69.9       70.2       69.6       40.5       42.6       39.6      16.47      16.57      16.42       27.4       29.3       24.8      30.09      30.14      30.08
12/3/2003          68        357          0          2          9          0          2          9          0         37         40         35         94         98         57       68.8       70.5       66.4       33.6       39.7       32.4      16.61      16.61      16.57       32.0       34.1       25.0      30.12      30.16      30.08
12/5/2003         270        357          0          0          0          0          0          0          0         39         47         35         76         85         67       67.6       68.5       66.4       31.9       34.5       28.2      17.13      17.13      17.13       25.1       26.6       23.4      30.41      30.49      30.34
12/6/2003         135        357          0          2         10          0          3         10          0         39         42         36         78         90         59       67.3       69.1       63.7       31.8       37.8       27.9      17.13      17.13      17.13       25.5       28.2       23.7      30.36      30.46      30.16
12/7/2003         158        341         65          4         22          0          7         22          0         41         50         35         61         81         40       68.3       70.5       64.4       39.8       50.5       30.2      17.13      17.13      17.13       26.9       30.5       24.8      29.97      30.16      29.84
12/8/2003         158        268         68          4         11          0          5         11          0         40         43         37         72         87         54       68.9       70.0       66.7       45.2       54.7       36.5      17.13      17.13      17.13       36.3       41.7       29.0      29.77      29.84      29.72
12/9/2003          45        357          0          2         23          0          3         23          0         41         44         36         96         98         86       68.4       69.8       66.7       41.6       46.6       24.4      17.58      18.27      17.13       40.6       44.8       23.7      29.69      29.78      29.57
12/10/2003          0        357          0          0          0          0          0          0          0         36         39         34         71         98         48       66.3       67.8       62.8       22.8       27.5       17.1      18.27      18.27      18.27       14.0       23.8        5.2      29.89      30.11      29.57
12/11/2003         45        357          0          2          7          0          3          7          0         34         38         33         60         80         45       66.4       76.3       62.6       22.0       28.2       14.4      18.27      18.27      18.27        9.7       11.5        8.1      30.19      30.22      30.16
12/12/2003         68        357          1          3         10          0          4         10          0         36         43         34         71         97         46       64.0       68.9       57.9       21.1       29.5       12.6      18.27      18.27      18.27       12.5       20.0        7.6      30.23      30.28      30.16
12/13/2003         68        357          0          1          7          0          1          7          0         36         42         33         85         98         64       67.2       71.4       59.9       27.6       33.4       24.8      18.29      18.31      18.27       23.5       28.1       15.9      30.09      30.19      30.02
12/14/2003        158        275         80          1         11          0          1         11          0         37         41         35         89         98         79       65.2       70.3       61.3       27.9       31.1       26.1      18.31      18.31      18.31       25.1       30.6       22.2      30.00      30.05      29.78
12/15/2003        158        357          5          5         17          0          8         17          0         39         52         35         79         98         56       66.2       70.0       63.0       38.6       49.8       27.9      18.31      18.31      18.31       32.3       38.5       27.4      29.59      29.78      29.46
12/16/2003        270        357          0          5         17          0          6         17          0         37         45         35         66         83         50       64.7       69.3       61.2       30.8       34.2       25.3      18.31      18.31      18.31       20.6       27.8       14.9      30.06      30.19      29.72
12/18/2003        225        357          0          5         13          0          7         13          0         36         39         31         49         60         43       70.6       80.1       66.6       37.6       42.3       34.5      18.31      18.31      18.31       20.2       22.4       18.8      30.25      30.25      30.22
12/19/2003        270        357          0          5         15          0          6         15          0         35         39         34         57         79         41       65.8       69.3       63.0       32.7       39.0       24.3      18.31      18.31      18.31       18.6       22.3       14.2      30.30      30.37      30.25
12/20/2003        158        306         50          5         17          0          7         17          0         38         41         34         61         88         39       67.3       70.3       61.7       35.4       49.6       21.9      18.31      18.31      18.31       21.8       26.2       17.0      30.18      30.31      30.05
12/21/2003        158        301         47          6         21          0          9         21          0         41         47         35         59         89         45       69.1       72.9       64.8       45.2       57.0       37.2      18.31      18.31      18.31       31.0       38.3       22.1      29.96      30.05      29.90
12/22/2003          0        357          0          3         15          0          4         15          0         43         47         41         94         98         79       66.9       69.1       64.8       41.3       47.3       36.7      18.46      18.82      18.31       39.7       45.4       31.0      29.97      30.02      29.93
12/23/2003        338        357          0          3         15          0          5         15          0         43         43         43         75         95         55       67.5       67.5       67.5       31.3       36.9       23.7      18.82      18.82      18.82       24.1       31.0       18.3      30.02      30.02      30.02
12/24/2003        158        357          1          1          7          0          2          7          0         40         43         35         73         98         41       66.6       69.4       64.0       27.0       37.0       19.8      18.82      18.82      18.82       18.3       25.7       13.2      30.10      30.22      30.02
12/25/2003        158        243         10          5         14          0          7         14          0         38         42         34         57         70         43       66.2       68.0       62.6       36.1       50.4       24.6      18.82      18.82      18.82       21.9       30.2       13.6      30.11      30.16      30.05
12/26/2003        158        255         74          7         19          2         11         19          4         40         44         35         61         69         53       67.4       69.3       64.4       43.7       52.5       34.3      18.82      18.82      18.82       30.9       39.3       24.5      30.08      30.16      29.96
12/27/2003        158        327         22          7         22          0         11         22          4         43         46         38         77         98         55       68.6       70.0       66.4       51.5       57.7       46.9      19.01      19.53      18.82       44.4       55.6       32.8      29.87      29.99      29.75
12/28/2003        225        317         99          4         13          0          6         13          0         42         47         37         62         94         38       67.4       68.9       66.2       43.4       50.7       37.0      19.53      19.53      19.53       30.4       45.9       21.1      29.92      29.99      29.81
12/29/2003        248        357        148          5         15          0          7         15          0         38         44         36         58         85         41       65.7       67.6       63.5       35.0       41.7       27.5      19.53      19.53      19.53       21.1       26.2       17.8      30.03      30.08      29.99
12/30/2003        158        341         12          8         25          0         11         25          4         38         43         34         48         75         31       66.3       69.4       63.0       40.7       54.7       27.5      19.53      19.53      19.53       21.5       26.5       17.3      30.02      30.08      29.93
12/31/2003         68        357          0          2         11          0          3         11          0         38         42         35         52         73         39       67.4       68.7       64.6       40.0       49.3       31.3      19.53      19.53      19.53       23.4       28.9       16.3      30.15      30.22      30.02
1/1/2004          158        342         47          6         20          0          8         20          0         42         46         37         84         98         65       67.4       68.9       64.8       49.6       59.2       35.8      19.53      19.53      19.53       44.7       53.2       26.6      30.01      30.14      29.93
1/2/2004          158        357          1          7         23          0          9         23          0         45         47         44         66         98         37       68.5       69.8       67.1       58.0       65.1       48.6      19.53      19.53      19.53       44.9       57.5       29.7      29.79      29.96      29.69
1/3/2004           45        357          0          7         17          0          9         17          0         39         44         36         53         75         42       66.5       68.7       64.6       38.8       48.6       30.9      19.53      19.53      19.53       22.9       34.3       17.6      29.93      30.02      29.84
1/4/2004            0        357          0          6         16          0          9         16          3         37         43         35         89         98         75       64.8       66.7       61.3       24.1       31.1       17.6      19.53      19.53      19.53       21.3       30.1       12.3      30.03      30.28      29.87
1/5/2004          338        357          0          6         13          0          8         13          3         35         39         33         80         81         72       62.7       65.5       60.3       11.0       17.8        1.2      19.53      19.53      19.53        6.0       12.5       -3.2      30.49      30.70      30.25
1/6/2004          225        337         22          5         16          0          7         16          3         34         38         30         66         81         43       63.2       66.7       58.5       10.7       21.6        0.5      19.53      19.53      19.53        1.0        9.1       -3.9      30.65      30.73      30.58
1/7/2004          158        280         82          5         14          0          8         14          3         35         38         32         55         76         43       65.1       67.5       60.3       22.2       30.4       12.2      19.53      19.53      19.53        8.2       14.9        1.7      30.37      30.58      30.16
1/8/2004          158        357          0          3         10          0          5         10          0         34         37         33         48         60         40       66.6       68.4       63.7       33.1       43.5       25.3      19.53      19.53      19.53       15.4       22.3        8.8      30.14      30.22      30.08
1/9/2004            0        357          0          5         12          0          7         12          0         34         35         32         67         85         53       66.5       69.1       63.3       27.2       32.5       22.1      19.53      19.53      19.53       17.6       20.2       15.3      30.41      30.52      30.22
1/10/2004         158        264         22          4         13          0          6         13          0         37         56         31         74         95         53       67.0       69.8       63.0       27.9       36.1       19.9      19.53      19.53      19.53       20.3       24.6       15.9      30.40      30.49      30.19
1/11/2004         248        340         95          4         19          0          6         19          0         37         43         32         54         81         36       69.1       72.5       64.6       42.5       55.6       29.7      19.53      19.53      19.53       26.1       29.4       23.0      30.11      30.19      30.05
1/12/2004           0        357          0          2          8          0          3          8          0         36         40         34         64         87         44       67.2       69.6       65.1       39.5       50.0       31.3      19.53      19.53      19.53       27.7       31.4       24.0      30.29      30.34      30.19
1/13/2004           0        357          0          2          9          0          3          9          0         36         42         35         66         90         40       66.1       68.4       64.0       37.0       46.9       29.5      19.53      19.53      19.53       25.8       31.7       20.8      30.34      30.46      30.22
1/14/2004         338        357          0          6         22          0          9         22          0         36         43         34         62         94         38       66.5       68.9       63.5       39.6       54.3       28.4      19.53      19.53      19.53       26.6       35.1       16.8      30.11      30.25      30.02
1/15/2004         158        357          0          4         11          0          5         11          0         36         40         33         59         88         39       66.2       69.3       62.6       33.0       45.9       20.8      19.53      19.53      19.53       19.4       24.4       14.2      30.15      30.25      29.99
1/16/2004         158        305         42          4         14          0          7         14          0         39         43         34         85         98         48       69.0       71.4       66.2       43.2       46.0       39.2      19.66      19.76      19.53       38.2       45.2       22.6      29.91      29.99      29.84
1/17/2004           0        357          0          1         17          0          2         17          0         39         49         33         97         98         80       69.4       72.9       67.1       39.6       44.6       31.1      20.16      20.39      19.76       38.8       44.1       25.7      29.87      30.02      29.81
1/18/2004           0        357          0          2         14          0          3         14          0         31         34         25         55         80         44       69.7       72.5       65.8       22.4       31.1       11.5      20.39      20.39      20.39        8.4       25.7       -1.9      30.12      30.25      29.99
1/19/2004           0        357          0          3         13          0          5         13          0         26         32         23         54         74         43       68.8       71.8       63.9       14.6       23.2        7.7      20.39      20.39      20.39        0.8        9.0       -5.5      30.27      30.31      30.22
1/20/2004         135        331         42          1          7          0          2          7          0         27         32         23         62         90         43       71.4       75.6       66.6       23.2       32.2       13.3      20.39      20.39      20.39       11.6       17.8        6.0      30.25      30.31      30.22
1/21/2004         225        357          0          4         16          0          5         16          0         32         36         27         61         91         40       69.3       71.4       66.2       36.5       50.5       25.0      20.39      20.39      20.39       23.6       28.9       15.1      30.17      30.25      30.11
1/22/2004           0        357          0          5         15          0          7         15          0         30         33         25         41         66         32       68.2       72.0       65.3       26.5       37.6       21.2      20.39      20.39      20.39        5.8       26.6       -0.3      30.32      30.43      30.16
1/23/2004         225        320         18          8         24          0         11         24          4         33         36         30         53         74         39       68.5       72.3       64.8       38.4       54.7       20.5      20.39      20.39      20.39       22.4       34.4        4.5      29.99      30.28      29.84
1/24/2004          68        357          0          6         15          0          8         15          0         33         36         32         67         87         53       69.9       72.5       67.1       33.2       41.4       28.0      20.39      20.39      20.39       23.3       33.5       16.4      29.98      30.11      29.81
1/25/2004           0        357          3          0          0          0          0          0          0         33         35         31         85         98         58       70.5       72.9       65.7       27.6       30.9       22.5      20.43      20.47      20.39       23.7       28.1       16.2      29.70      29.84      29.63
1/26/2004         292        357          0          3         14          0          4         14          0         32         34         29         83         98         63       69.8       72.3       65.7       20.2       25.5       11.1      20.47      20.47      20.47       15.9       21.1        6.2      29.84      30.05      29.72
1/27/2004         270        357          0          5         13          0          7         13          0         32         34         29         69         80         53       69.3       72.3       64.6        9.0       15.1        1.6      20.47      20.47      20.47        0.6        8.8       -6.7      30.21      30.28      30.05
1/28/2004           0        357          0          3         10          0          5         10          0         31         34         28         60         88         53       68.8       72.7       64.6       12.3       20.3        6.4      20.47      20.47      20.47        0.8       14.5       -7.0      30.24      30.28      30.19
1/29/2004          45        357          0          5         15          0          7         15          0         29         33         25         60         67         54       69.3       72.5       64.4        7.9       14.0        1.9      20.47      20.47      20.47       -3.2        4.9      -10.9      30.17      30.28      30.08
1/30/2004          68        357          0          4          9          0          5          9          0         28         32         25         49         54         43       68.4       72.3       65.1        7.4       16.5       -1.1      20.47      20.47      20.47       -7.8        0.3      -13.7      30.21      30.28      30.14
1/31/2004          90        168          0          3         11          0          4         11          0         31         33         26         56         84         44       70.7       73.8       64.4       16.6       27.1        6.4      20.47      20.47      20.47        3.2       15.7      -10.8      30.04      30.14      29.96
2/1/2004           90        357          0          4          9          0          5          9          0         32         34         30         81         95         59       70.3       72.0       66.0       29.7       33.6       23.5      20.47      20.47      20.47       24.5       30.4       12.8      29.99      30.02      29.96
2/2/2004          292        357          0          4         14          0          5         14          0         33         35         32         78         98         62       69.7       72.1       65.8       25.1       31.8       12.6      20.47      20.47      20.47       19.1       31.1        5.0      30.04      30.22      29.96
2/3/2004           90        357          0          2         12          0          3         12          0         32         34         31         65         81         44       69.5       71.4       65.1       20.0       30.2       10.4      20.47      20.47      20.47        9.4       16.3        4.1      30.31      30.37      30.22
2/4/2004           68        357          4          3         15          0          5         15          0         32         34         31         63         88         45       69.5       71.6       65.1       25.6       32.9       22.3      20.47      20.47      20.47       14.4       20.9       10.3      30.28      30.37      30.16
2/5/2004          338        357          0          1          7          0          2          7          0         32         34         30         89         98         78       69.3       71.4       65.1       27.8       32.7       23.4      20.47      20.47      20.47       25.0       29.0       20.3      30.02      30.16      29.93
2/6/2004          270        357          0          4         15          0          6         15          0         33         35         31         73         91         54       69.4       72.5       65.8       24.0       29.3       15.4      20.47      20.47      20.47       16.3       22.6        6.1      30.11      30.22      30.02
2/7/2004          270        357          0          3         13          0          5         13          0         32         33         29         58         67         48       69.5       72.1       64.2       12.5       18.7        3.9      20.47      20.47      20.47        0.4        6.5       -7.6      30.35      30.46      30.22
2/8/2004          158        291         58          6         19          0          9         19          0         32         34         29         56         74         46       69.3       71.6       64.8       19.2       35.1       -0.2      20.47      20.47      20.47        5.8       23.5      -11.5      30.24      30.46      30.02
2/9/2004          248        357        144          4         14          0          6         14          0         33         35         31         59         84         40       68.5       70.9       65.5       31.7       41.2       21.9      20.53      20.63      20.47       18.5       23.7       15.3      30.25      30.28      30.14
2/10/2004         225        357        137          4         13          0          6         13          0         33         35         31         65         89         43       67.3       69.8       64.2       29.2       37.9       20.7      20.65      20.67      20.63       18.3       21.6       15.2      30.24      30.34      30.11
2/11/2004         338        357          0          5         16          0          7         16          0         33         35         31         60         88         40       68.1       70.5       65.1       32.1       43.7       19.8      20.67      20.67      20.67       18.8       29.1        7.4      30.18      30.37      30.08
2/12/2004         292        357          0          5         13          0          7         13          0         30         34         27         60         68         46       67.8       70.5       64.4       17.1       25.0       10.9      20.67      20.67      20.67        5.2        7.9        1.9      30.45      30.49      30.37
2/13/2004         225        273        117          5         15          0          7         15          0         31         33         27         58         90         41       67.8       70.9       64.8       23.4       38.3        8.8      20.67      20.67      20.67       10.2       19.7        0.1      30.29      30.43      30.14
2/14/2004           0        357          0          4         13          0          6         13          0         32         34         29         59         84         39       68.6       70.7       65.1       31.7       46.0       22.8      16.65       0.00       0.00       18.5       23.1       13.9      30.11      30.19      30.05
2/15/2004           0        357          0          4         12          0          6         12          0         32         34         28         61         75         45       68.9       70.5       64.9       22.5       32.2       11.3       0.00       0.00       0.00       10.6       16.3        2.3      30.30      30.37      30.19
2/16/2004         135        357          0          2          9          0          2          9          0         32         34         29         68         93         40       69.0       70.5       65.3       30.9       45.0       18.3       0.00       0.00       0.00       20.6       31.6       12.5      30.34      30.40      30.28
2/17/2004         225        357          0          2          8          0          2          8          0         33         35         32         83         98         49       68.0       70.0       66.0       36.1       46.2       30.9       0.08       0.16       0.00       30.8       35.6       27.8      30.47      30.52      30.37
2/18/2004         158        321         23          7         16          0          9         16          4         35         38         33         70         98         45       68.5       70.5       65.8       42.3       54.7       29.5       0.16       0.16       0.16       32.1       35.5       29.0      30.23      30.46      29.96
2/19/2004         158        332         16          7         23          0         11         23          0         38         42         35         56         78         43       69.0       70.5       67.1       55.0       66.4       44.6       0.16       0.16       0.16       39.2       45.0       32.9      29.66      29.96      29.43
2/20/2004         270        357          0          8         18          0         11         18          4         37         41         34         65         91         40       68.8       70.2       67.3       43.0       52.0       37.0       0.16       0.16       0.16       31.1       48.4       24.5      29.76      30.02      29.43
2/21/2004         315        357          0          3         13          0          5         13          0         34         38         33         58         90         36       68.8       70.9       66.4       39.8       53.2       29.5       0.16       0.16       0.16       25.3       28.6       22.0      30.12      30.19      30.02
2/22/2004         158        324         61          5         17          0          7         17          0         35         39         33         49         72         34       69.9       72.1       66.4       48.9       63.1       38.5       0.16       0.16       0.16       29.6       34.4       25.8      30.04      30.14      29.93
2/23/2004           0        357          0          6         17          0          9         17          0         35         38         34         65         79         52       69.9       71.4       68.4       41.5       48.7       33.4       0.16       0.16       0.16       30.4       33.8       27.3      30.10      30.19      29.99
2/24/2004          45        357          0          4         16          0          6         16          0         34         36         33         72         87         57       70.3       71.6       67.6       34.4       37.0       31.8       0.16       0.16       0.16       26.1       28.8       22.7      30.23      30.31      30.19
2/25/2004          45        357          0          6         15          0          8         15          0         34         35         32         60         79         46       69.9       72.0       67.5       36.3       43.3       28.8       0.16       0.16       0.16       23.5       26.1       20.9      30.24      30.28      30.19
2/26/2004          90        357          0          2          7          0          3          7          0         34         36         33         64         98         36       69.9       72.0       66.9       37.2       52.7       24.1       0.16       0.16       0.16       24.2       33.4       20.2      30.22      30.28      30.16
2/27/2004         135        235         61          4         16          0          7         16          0         33         34         33         44         65         28       67.2       69.8       66.0       45.4       59.7       31.8       0.16       0.16       0.16       23.8       30.6       20.5      30.21      30.25      30.16
2/28/2004         158        254         72          6         17          0          8         17          3         34         35         33         44         63         31       67.6       70.5       66.2       48.7       61.3       35.8       0.16       0.16       0.16       27.0       33.5       20.2      30.18      30.25      30.08
2/29/2004         135        357         35          7         20          3         10         20          4         34         35         33         63         92         40       71.5       77.4       66.7       51.2       62.2       45.9       0.26       0.43       0.16       38.2       51.0       28.3      29.86      30.08      29.66
3/1/2004          225        345          5         10         24          2         14         24          5         36         42         34         61         82         46       69.0       71.8       66.6       46.8       51.6       42.1       0.43       0.43       0.43       33.9       41.4       28.1      29.73      30.05      29.57
3/2/2004          292        357          0          4         13          0          5         13          0         35         37         34         59         82         40       68.3       71.1       65.3       42.3       50.5       34.0       0.43       0.43       0.43       28.4       32.7       25.6      30.23      30.31      30.05
3/3/2004           90        357          0          4         10          0          5         10          0         35         37         34         86         98         63       63.4       65.3       62.6       41.8       46.0       37.4       0.51       0.63       0.43       37.7       44.4       28.7      30.20      30.31      30.08
3/4/2004          135        357          0          1         25          0          1         25          0         40         43         37         98         98         91       62.7       63.0       62.4       45.9       58.5       41.9       2.20       3.86       0.63       45.4       57.4       41.4      29.77      30.11      29.31
3/5/2004          248        357          0          7         27          0         10         27          0         43         44         42         74         91         56       62.1       62.4       61.9       45.4       58.6       40.6       3.86       3.86       3.86       37.6       55.8       32.0      29.76      29.99      29.34
3/6/2004          202        357          0          5         23          0          8         23          0         42         44         41         57         90         37       62.3       62.8       61.9       47.1       59.7       29.7       3.86       3.86       3.86       31.8       40.1       24.3      30.01      30.14      29.96
3/7/2004          270        357          0          6         24          0          9         24          0         39         42         37         35         48         28       61.9       62.8       61.3       47.1       54.3       35.8       3.86       3.86       3.86       20.7       26.8       12.7      30.31      30.40      30.14
3/8/2004          225        357          0          4         19          0          7         19          0         38         40         36         40         67         26       62.0       63.1       61.2       50.8       70.2       30.4       3.86       3.86       3.86       25.9       38.8       14.1      30.20      30.37      30.08
3/9/2004            0        357          0          5         22          0          8         22          0         37         38         36         49         72         32       62.2       63.1       61.5       44.6       52.7       35.4       3.86       3.86       3.86       26.1       28.7       21.8      30.30      30.37      30.16
3/10/2004         158        357          0          6         23          0         10         23          3         38         39         37         55         83         33       61.8       62.4       61.2       46.5       63.3       31.5       3.86       3.86       3.86       29.7       34.5       25.9      30.14      30.28      30.02
3/11/2004         248        357          0          5         19          0          7         19          0         38         44         35         47         81         31       64.8       70.5       61.3       41.3       50.9       30.4       3.86       3.86       3.86       21.1       29.6        7.8      30.30      30.37      30.25
3/12/2004         135        357          0          1          9          0          2          9          0         34         37         33         42         72         28       69.2       70.9       66.4       39.4       54.1       24.1       3.86       3.86       3.86       16.8       22.8        7.8      30.32      30.40      30.22
3/13/2004         158        294         60          5         21          0          8         21          0         36         39         34         56         97         38       70.1       71.2       67.1       44.6       55.8       39.4       3.87       3.94       3.86       28.3       40.8       17.1      30.16      30.22      30.11
3/14/2004         338        357          0          2         16          0          3         16          0         35         40         30         53         98         30       69.7       71.1       67.8       45.6       54.7       37.2       3.94       3.94       3.94       27.6       42.5       20.2      30.28      30.37      30.19
3/15/2004         135        357          1          2         13          0          4         13          0         36         39         33         71         98         42       69.5       71.2       67.3       43.3       46.0       35.8       4.19       4.45       3.94       33.3       45.5       21.3      30.06      30.22      29.96
3/16/2004         338        357          0          2         19          0          3         19          0         36         39         35         73         89         51       69.8       71.4       67.3       36.9       44.4       32.4       4.45       4.45       4.45       28.9       32.9       25.3      30.05      30.16      29.99
3/17/2004          68        357          0          2         10          0          3         10          0         37         41         35         70         91         41       69.7       71.4       67.3       45.7       59.2       34.2       4.45       4.45       4.45       35.5       39.1       31.2      29.92      29.99      29.84
3/18/2004           0        357          0          3         15          0          4         15          0         37         42         33         61         98         29       69.7       71.4       67.5       47.6       60.1       34.9       4.45       4.45       4.45       31.9       44.3       22.8      30.09      30.25      29.90
3/19/2004         158        323         42          6         17          0          8         17          0         38         46         35         54         80         34       69.9       71.8       67.3       56.0       72.5       36.7       4.45       4.45       4.45       38.6       57.9       23.1      30.14      30.25      29.99
3/20/2004           0        357          0          9         25          0         13         25          5         39         47         27         48         92         24       70.2       71.8       67.5       60.6       66.6       41.5       4.45       4.45       4.45       37.0       63.3       15.6      30.26      30.55      29.96
3/21/2004           0        357          0          4         21          0          7         21          0         34         36         33         41         63         31       69.8       72.7       66.9       37.0       45.0       28.6       4.45       4.45       4.45       15.3       19.3       11.0      30.56      30.67      30.46
3/22/2004         158        253         13          3         15          0          4         15          0         33         35         33         40         71         30       69.2       71.6       66.7       42.4       53.8       30.7       4.45       4.45       4.45       19.2       25.1       10.9      30.37      30.49      30.19
3/23/2004         158        317         20          6         19          0          9         19          0         37         41         33         52         89         35       69.7       72.5       67.3       54.7       72.0       39.0       4.70       4.80       4.45       36.4       43.9       18.5      30.09      30.19      29.99
3/24/2004         158        350         51          8         20          0         12         20          4         42         49         38         63         86         42       70.1       72.3       68.9       61.3       69.3       53.6       4.80       4.80       4.80       48.3       55.5       34.8      30.02      30.08      29.99
3/25/2004         158        284         29          7         16          0          9         16          5         50         63         46         82         98         65       70.1       72.1       69.3       63.4       68.9       58.6       4.80       4.80       4.80       57.7       60.1       55.5      30.08      30.11      30.05
3/26/2004         158        357         24          6         17          0          8         17          0         60         70         53         78         92         53       71.4       72.7       70.5       68.1       77.9       61.7       4.80       4.80       4.80       60.3       63.4       57.4      30.11      30.14      30.05
3/27/2004         158        326         44          7         22          0         10         22          0         63         65         60         77         93         52       72.2       73.9       71.1       65.2       72.0       55.8       4.91       5.47       4.80       57.3       60.6       46.5      29.98      30.11      29.87
3/28/2004         270        357          0          3         15          0          5         15          0         53         60         45         70         98         36       71.6       73.6       69.1       53.2       61.7       46.2       6.27       6.42       5.47       42.3       54.4       33.3      30.05      30.19      29.87
3/29/2004         270        357          0          1         24          0          2         24          0         47         49         45         70         93         34       70.5       72.3       68.4       49.0       64.9       38.3       6.50       6.61       6.42       38.7       44.9       33.4      30.20      30.28      30.16
3/30/2004         338        357          0          4         18          0          6         18          0         44         48         40         60         89         39       69.5       71.8       67.5       41.9       47.3       36.1       6.61       6.61       6.61       28.2       38.4       22.2      30.21      30.25      30.16
3/31/2004           0        357          0          2         11          0          3         11          0         40         44         36         57         91         37       69.4       72.3       66.4       41.7       55.6       28.9       6.61       6.61       6.61       26.7       30.9       21.1      30.17      30.22      30.11
4/1/2004           68        357          0          2          9          0          2          9          0         40         43         36         53         89         32       69.1       71.8       66.7       47.6       61.3       32.9       6.61       6.61       6.61       29.7       38.0       25.2      30.09      30.14      30.05
4/2/2004            0        357          0          2         14          0          3         14          0         39         43         36         53         93         33       69.4       72.0       66.4       49.9       63.3       33.3       6.61       6.61       6.61       31.7       41.2       27.5      30.16      30.22      30.11
4/3/2004          338        357          0          5         20          0          7         20          0         37         42         33         41         61         30       69.7       71.6       66.9       52.3       64.0       41.0       6.61       6.61       6.61       28.8       35.9       21.1      30.18      30.22      30.14
4/4/2004          338        357          0          2         13          0          3         13          0         33         39         27         35         62         24       69.3       71.6       67.1       51.0       63.1       37.4       6.61       6.61       6.61       23.4       29.8       18.5      30.20      30.25      30.14
4/5/2004          158        292         69          3         13          0          5         13          0         35         37         33         41         66         26       69.8       72.0       66.9       55.1       70.9       39.0       6.61       6.61       6.61       30.6       37.9       21.6      30.10      30.14      30.02
4/6/2004          180        337         77          4         14          0          6         14          0         39         42         36         46         70         31       69.9       71.8       68.9       63.0       76.8       49.3       6.61       6.61       6.61       40.8       44.8       36.5      29.99      30.05      29.90
4/7/2004          248        357        155          1          9          0          2          9          0         43         47         41         55         76         42       70.7       72.7       68.9       60.1       70.7       55.6       6.61       6.61       6.61       43.5       51.2       38.2      29.85      29.90      29.78
4/8/2004            0        357          0          5         18          0          7         18          0         41         46         36         43         76         27       70.5       72.0       68.9       55.0       65.1       43.0       6.61       6.61       6.61       31.7       50.2       26.4      29.96      30.02      29.81
4/9/2004           68        357          0          4         13          0          5         13          0         37         39         36         42         64         29       69.4       71.6       68.0       52.3       65.8       41.5       6.61       6.61       6.61       29.1       36.0       24.3      30.04      30.08      29.99
4/10/2004          22        357          0          4         13          0          6         13          0         37         38         37         65         86         37       66.7       68.0       65.7       47.1       52.0       41.7       6.68       6.73       6.61       35.0       42.4       20.1      30.14      30.19      30.08
4/11/2004          68        357          0          2         11          0          4         11          0         37         41         35         42         66         29       66.2       71.8       64.2       44.9       56.7       30.2       6.73       6.73       6.73       22.3       27.5       17.9      30.14      30.19      30.08
4/12/2004          68        357          0          4         13          0          5         13          0         37         40         35         43         66         29       69.4       71.6       66.6       45.7       57.2       36.7       6.73       6.73       6.73       24.0       29.7       19.4      30.12      30.19      30.08
4/13/2004         338        357          0          3         16          0          4         16          0         35         37         34         42         78         27       69.2       72.0       66.4       47.0       60.4       31.3       6.73       6.73       6.73       23.6       28.0       19.6      30.16      30.22      30.11
4/14/2004         158        336         33          4         17          0          6         17          0         36         38         34         43         77         29       70.0       72.9       67.1       55.6       70.0       38.7       6.73       6.73       6.73       32.2       38.8       23.6      30.12      30.22      30.02
4/15/2004         158        320         79          7         24          0         10         24          4         41         48         36         46         67         33       71.1       72.0       70.0       66.4       76.5       52.2       6.73       6.73       6.73       44.6       53.0       32.4      29.90      30.02      29.84
4/16/2004         158        291          2          7         20          0          9         20          4         51         62         45         59         88         39       71.6       75.2       69.6       71.7       84.6       57.2       6.73       6.73       6.73       55.6       59.0       52.6      29.93      29.99      29.87
4/17/2004         180        350         32          7         19          0         10         19          4         59         64         53         60         88         40       71.4       73.8       68.7       73.0       86.0       61.2       6.73       6.73       6.73       57.3       60.6       54.8      30.02      30.08      29.96
4/18/2004         158        357          5         10         26          0         15         26          6         57         60         48         60         67         50       71.3       73.2       70.3       69.7       74.7       67.1       6.73       6.73       6.73       55.3       57.7       52.8      29.97      30.02      29.87
4/19/2004         338        357          0          4         23          0          7         23          0         55         57         49         51         90         32       71.7       73.6       70.5       68.7       77.2       60.6       6.73       6.85       6.73       48.8       62.1       42.5      30.11      30.22      29.96
4/20/2004         158        344         11          6         22          0         10         22          0         56         60         52         86         98         47       72.0       73.6       71.1       64.8       76.6       55.9       7.61       8.43       6.85       59.9       63.4       54.1      29.76      30.05      29.57
4/21/2004          68        357          0          4         15          0          5         15          0         51         53         47         62         98         32       70.8       72.7       68.9       61.2       74.1       48.6       8.43       8.43       8.43       46.1       55.4       40.5      29.77      29.84      29.63
4/22/2004          68        357          0          5         13          0          7         13          3         50         52         49         79         93         61       70.4       72.1       69.4       54.6       58.3       52.3       8.45       8.50       8.43       48.0       52.3       44.7      29.94      30.08      29.84
4/23/2004          68        357          0          5         12          0          6         12          0         50         52         49         80         92         64       69.6       70.9       68.2       54.1       62.2       48.7       8.53       8.70       8.50       47.9       54.7       43.2      30.12      30.19      30.02
4/24/2004          68        304          5          4         20          0          7         20          0         54         60         51         89         98         68       71.2       73.6       68.5       58.7       67.6       53.6       8.98       9.09       8.70       55.3       62.4       47.1      29.95      30.16      29.81
4/25/2004         248        357          0          5         16          0          7         16          0         50         57         43         60         83         35       71.1       73.2       69.3       56.4       68.7       47.3       9.09       9.09       9.09       41.4       47.6       38.1      30.03      30.16      29.87
4/26/2004         338        357          0          4         19          0          6         19          0         44         48         37         44         76         23       70.7       72.1       68.5       57.7       70.2       45.7       9.09       9.09       9.09       32.9       41.6       22.0      30.19      30.25      30.16
4/27/2004         158        357          0          3         15          0          5         15          0         43         50         40         40         68         24       70.2       72.1       68.4       59.3       73.2       41.7       9.09       9.09       9.09       34.0       46.3       24.4      30.11      30.22      29.87
4/28/2004         158        350         30         10         29          0         14         29          5         47         50         44         43         63         28       70.3       72.0       69.4       71.3       83.5       60.6       9.09       9.09       9.09       46.4       48.6       43.9      29.81      29.90      29.78
4/29/2004         158        335         30          4         18          0          6         18          0         51         56         48         78         96         52       70.8       73.0       70.0       62.4       66.4       59.7       9.20       9.33       9.09       55.0       61.2       46.9      29.95      29.99      29.90
4/30/2004           0        357          0          3         15          0          5         15          0         56         59         53         93         98         79       71.2       72.7       70.5       57.4       63.3       48.2       9.55       9.72       9.33       55.3       61.9       47.7      30.00      30.08      29.93
5/1/2004            0        357          0          4         16          0          5         16          0         46         53         35         60         98         28       70.1       71.6       68.7       53.3       63.9       44.2       9.72       9.72       9.72       37.0       47.8       25.6      30.12      30.16      30.05
5/2/2004          338        357          0          2         20          0          4         20          0         43         48         42         54         83         34       69.6       71.4       67.1       47.7       62.8       39.4       9.74       9.76       9.72       31.2       40.8       26.8      30.14      30.22      30.11
5/3/2004          158        357          4          2         13          0          4         13          0         42         45         37         60         96         33       69.5       71.1       67.8       51.2       66.2       34.7       9.76       9.76       9.76       35.4       41.9       32.5      30.19      30.28      30.05
5/4/2004          158        357          0          2         12          0          4         12          0         45         50         42         57         85         35       69.5       71.2       68.0       60.8       76.8       48.2       9.76       9.76       9.76       44.7       51.8       37.5      29.98      30.05      29.93
5/5/2004          158        357          7          4         17          0          6         17          0         52         58         49         65         98         32       69.7       71.6       68.4       68.1       85.8       46.9       9.76       9.76       9.76       53.0       60.7       45.9      29.96      30.02      29.87
5/6/2004          180        338         32          8         19          0         11         19          4         56         61         51         56         77         33       70.6       72.3       69.6       76.7       89.8       64.8       9.76       9.76       9.76       58.6       63.4       55.6      29.95      30.02      29.93
5/7/2004          180        343         12          5         16          0          8         16          0         57         60         53         61         87         38       70.5       71.6       69.4       75.7       88.3       64.4       9.76       9.76       9.76       60.2       61.8       58.3      30.07      30.11      30.02
5/8/2004          158        310         46          5         19          0          9         19          0         60         65         58         63         93         36       71.0       72.3       70.3       75.3       88.9       62.8       9.76       9.76       9.76       60.4       62.5       57.6      30.03      30.08      29.93
5/9/2004          158        340         53          6         22          0          9         22          0         61         63         58         61         91         34       71.4       72.3       70.5       74.1       86.2       65.1       9.76       9.76       9.76       58.4       63.7       51.7      29.99      30.05      29.93
5/10/2004         158        350         15          3         22          0          5         22          0         62         66         59         70         95         42       72.1       73.4       71.1       70.2       81.7       64.6       9.92      10.04       9.76       59.2       65.3       56.0      29.99      30.05      29.93
5/11/2004         158        277         49          4         18          0          7         18          0         63         67         59         67         98         38       71.6       73.6       70.3       74.3       87.1       62.8      10.04      10.04      10.04       60.9       65.7       56.2      29.94      30.05      29.81
5/12/2004         158        357         14          5         17          0          8         17          0         64         68         61         76         89         61       72.7       74.7       71.6       72.1       79.5       67.3      10.04      10.04      10.04       64.1       66.9       61.3      29.84      29.90      29.81
5/13/2004           0        357          0          4         15          0          6         15          0         63         65         53         93         97         82       72.6       74.3       72.0       59.7       69.8       48.7      10.40      10.63      10.04       57.5       66.1       45.6      29.98      30.11      29.87
5/14/2004           0        357          0          5         15          0          7         15          0         55         57         52         73         97         44       70.2       73.9       69.1       50.8       60.4       44.2      10.73      10.79      10.63       41.5       45.9       37.6      30.20      30.28      30.05
5/15/2004         135        357          2          1          9          0          2          9          0         53         55         49         65         98         33       69.7       71.1       68.5       56.9       72.9       39.7      10.79      10.79      10.79       42.8       51.3       38.7      30.25      30.31      30.16
5/16/2004         158        343         49          4         17          0          6         17          0         58         66         54         67         98         38       71.8       74.5       70.2       66.5       82.2       50.9      10.79      10.79      10.79       53.4       60.9       46.3      30.13      30.22      29.99
5/17/2004         158        283         38          5         17          0          8         17          0         61         65         57         65         96         33       72.8       73.9       71.8       73.5       87.1       61.2      10.79      10.79      10.79       58.9       62.6       53.0      30.04      30.08      29.99
5/18/2004         158        357          0          3         18          0          4         18          0         62         65         58         86         98         62       72.8       74.3       72.0       68.7       78.6       61.9      11.24      11.65      10.79       64.1       68.9       61.3      30.05      30.16      30.02
5/19/2004         158        357          0          4         17          0          7         17          0         63         68         58         77         98         47       72.5       73.4       71.8       75.4       88.3       63.3      15.74      16.77      11.65       66.4       73.5       62.7      29.99      30.08      29.90
5/20/2004         180        357         51          7         19          0         10         19          0         63         70         57         68         87         44       72.1       73.9       70.7       79.8       91.2       70.3      16.77      16.77      16.77       67.4       70.8       64.8      30.00      30.05      29.93
5/21/2004         180        310          7          7         22          0         11         22          3         62         66         58         62         86         38       71.7       72.9       70.9       79.3       91.0       70.9      16.77      16.77      16.77       64.2       68.6       59.7      29.97      30.08      29.84
5/22/2004         158        350          7          8         19          0         12         19          6         62         67         58         64         75         49       72.3       74.3       70.9       77.6       86.4       71.6      16.77      16.77      16.77       64.2       67.1       61.9      29.75      29.84      29.63
5/23/2004         248        357          0          4         17          0          7         17          0         59         65         53         61         91         32       72.2       74.5       70.0       76.2       84.7       65.7      16.87      16.89      16.77       60.4       67.8       50.4      29.72      29.90      29.60
5/24/2004         158        357          0          4         23          0          7         23          0         60         64         56         72         96         41       73.0       74.3       72.1       74.7       90.5       60.4      16.92      17.48      16.89       63.8       70.3       55.1      29.81      29.90      29.66
5/25/2004           0        357          0          4         13          0          6         13          0         61         69         53         69         98         41       73.2       74.7       49.6       66.3       72.7       62.2      17.48      17.48      17.48       54.3       63.6       45.5      29.90      29.96      29.78
5/26/2004          45        357          0          1          8          0          2          8          0         59         63         57         73         92         52       73.2       74.7       72.3       63.0       69.6       58.1      17.48      17.48      17.48       53.9       61.3       48.5      29.83      29.96      29.69
5/27/2004         158        357          0          3         16          0          4         16          0         62         66         58         75         98         37       72.9       73.9       72.1       72.5       90.7       61.0      17.72      17.91      17.48       62.5       67.0       53.6      29.69      29.84      29.63
5/28/2004         135        357          0          2          9          0          3          9          0         60         64         58         65         98         28       72.6       73.6       71.8       73.2       90.5       56.1      17.91      17.91      17.91       57.2       72.8       51.5      29.87      29.93      29.84
5/29/2004         158        338          4          6         17          0          9         17          3         60         64         56         66         89         46       72.7       73.9       71.4       76.5       86.9       66.0      17.91      17.91      17.91       63.7       70.1       57.8      29.71      29.84      29.54
5/30/2004         248        357          0          6         19          0          9         19          0         59         64         52         59         90         38       72.9       74.3       71.8       75.9       86.5       56.5      17.92      17.95      17.91       59.5       70.3       45.9      29.55      29.75      29.46
5/31/2004         248        357          0          4         17          0          7         17          0         57         59         55         50         83         24       72.3       73.6       71.6       66.7       82.4       51.8      17.95      17.95      17.95       44.8       50.3       37.7      29.75      29.81      29.69
6/1/2004          248        357          0          3         16          0          5         16          0         54         57         50         39         68         24       72.1       73.4       71.4       70.8       82.9       57.7      17.95      17.95      17.95       42.9       48.2       38.0      29.83      29.93      29.78
6/2/2004            0        357          0          3         11          0          5         11          0         53         55         51         45         67         31       72.2       72.9       71.8       68.5       78.8       60.3      17.95      17.95      17.95       45.4       50.8       40.8      30.06      30.19      29.93
6/3/2004            0        357          0          2          9          0          2          9          0         54         58         51         57         90         32       72.0       73.4       71.1       68.4       82.2       55.2      17.95      17.95      17.95       50.8       55.2       45.7      30.23      30.25      30.19
6/4/2004          158        348          5          1         10          0          3         10          0         54         57         51         55         91         29       71.9       73.2       70.5       72.2       88.0       57.6      17.95      17.95      17.95       52.5       59.1       47.4      30.18      30.25      30.08
6/5/2004          158        273         64          3         11          0          4         11          0         56         59         53         64         90         40       72.6       74.1       71.6       71.8       84.9       60.6      17.95      17.95      17.95       58.2       64.8       53.6      30.01      30.11      29.90
6/6/2004          158        331         42          3         11          0          4         11          0         57         60         54         70         98         38       72.5       73.8       71.4       76.6       91.2       64.2      17.95      17.95      17.95       64.3       68.7       60.4      29.90      29.96      29.84
6/7/2004          158        350         22          6         19          0          9         19          0         57         60         55         64         94         35       72.5       73.8       71.8       79.5       91.6       70.0      17.95      17.95      17.95       65.0       69.9       58.5      29.88      29.90      29.87
6/9/2004          158        268         76          4         20          0          6         20          0         59         62         57         90         93         85       75.3       77.4       74.1       70.6       72.9       69.6      18.39      18.43      18.27       67.4       70.5       66.0      30.01      30.05      29.99
6/10/2004         158        318         11          5         19          0          8         19          0         61         64         57         88         98         65       73.5       74.3       72.9       72.8       82.6       67.6      19.59      20.00      18.43       68.7       73.5       65.9      29.87      30.02      29.78
6/11/2004         158        350         28          6         20          0         10         20          0         59         64         55         76         96         56       73.3       74.7       72.7       79.3       88.0       71.2      20.00      20.00      20.00       70.4       72.7       68.6      29.78      29.87      29.75
6/12/2004         158        357          0          5         25          0          7         25          0         60         63         55         70         96         41       72.5       73.8       70.7       75.3       88.3       62.8      20.19      20.71      20.00       64.0       72.1       56.1      29.90      30.02      29.81
6/13/2004         158        357          0          4         17          0          6         17          0         60         64         54         67         93         35       72.5       73.6       71.4       73.6       88.3       62.6      20.88      20.91      20.71       60.4       66.1       56.5      29.92      30.02      29.81
6/14/2004         158        357          4          3         13          0          5         13          0         58         61         55         72         93         42       72.0       73.2       70.9       78.4       94.1       69.1      20.91      20.91      20.91       68.0       73.9       63.3      29.91      29.93      29.87
6/15/2004          90        357          0          2         16          0          3         16          0         59         63         55         83         96         59       72.4       74.5       70.7       75.5       85.3       68.4      21.51      21.89      20.91       69.6       73.9       65.1      29.97      30.11      29.90
6/16/2004         158        357          0          2         13          0          4         13          0         59         65         55         85         96         53       72.3       74.8       70.9       74.7       90.0       69.3      22.08      22.44      21.89       69.5       72.7       64.8      30.00      30.08      29.96
6/17/2004           0        357          0          2         12          0          3         12          0         60         64         56         76         97         51       72.3       73.4       70.5       72.6       81.7       64.6      22.44      22.44      22.44       64.1       68.6       60.0      30.12      30.16      30.08
6/18/2004           0        357          0          2         17          0          3         17          0         61         64         57         86         98         69       72.8       74.5       71.6       68.4       73.8       65.3      22.88      23.03      22.44       64.1       67.7       60.2      30.20      30.34      30.11
6/19/2004           0        357          0          3         10          0          4         10          0         60         62         55         60         90         34       72.5       73.2       71.6       65.0       72.1       58.5      23.03      23.03      23.03       50.2       62.7       41.8      30.33      30.40      30.25
6/20/2004         158        357         37          1          9          0          2          9          0         60         63         56         69         87         50       73.3       74.8       72.0       67.5       79.3       57.2      23.03      23.03      23.03       56.4       63.8       49.7      30.12      30.25      29.96
6/21/2004         248        357          0          4         12          0          6         12          0         59         65         55         68         97         37       72.5       73.4       70.7       74.9       87.6       67.8      23.09      23.11      23.03       62.1       68.4       55.4      29.85      29.96      29.78
6/22/2004           0        357          0          3         11          0          4         11          0         58         60         54         45         73         28       72.2       73.0       71.2       71.4       81.1       64.6      23.11      23.11      23.11       47.9       60.4       41.9      30.03      30.08      29.93
6/23/2004         180        350          6          5         14          0          7         14          0         56         59         52         50         69         30       72.4       73.8       71.6       74.0       89.1       59.9      23.11      23.11      23.11       52.9       59.4       47.6      30.06      30.11      30.02
6/24/2004         225        357          0          4         13          0          6         13          0         57         61         53         54         72         27       72.5       73.6       71.4       75.1       92.3       61.0      23.11      23.11      23.11       55.8       63.4       51.0      30.05      30.16      30.02
6/25/2004          45        357          0          4         11          0          5         11          0         54         56         49         55         82         32       72.8       73.9       72.0       63.6       74.7       54.0      23.11      23.11      23.11       45.9       51.9       41.3      30.19      30.25      30.14
6/26/2004          68        357          1          1          9          0          2          9          0         52         56         48         52         90         28       73.2       75.7       72.0       67.3       81.9       53.2      23.11      23.11      23.11       46.9       55.0       41.9      30.20      30.25      30.16
6/27/2004         135        357          0          1          9          0          2          9          0         56         60         52         79         92         48       74.1       75.9       72.7       65.7       68.5       62.6      23.39      23.62      23.11       58.5       63.6       47.8      30.16      30.19      30.14
6/28/2004           0        357          0          2          9          0          3          9          0         57         60         53         68         94         34       73.2       74.3       71.4       69.6       80.2       61.9      23.62      23.62      23.62       56.7       63.6       47.1      30.21      30.25      30.16
6/29/2004         135        357          0          0          7          0          1          7          0         55         58         53         61         91         32       72.7       73.9       71.8       68.9       82.6       55.6      23.62      23.62      23.62       53.2       58.2       47.7      30.21      30.25      30.14
6/30/2004         158        300          1          1         14          0          3         14          0         56         59         53         73         89         45       72.6       73.8       71.1       73.2       88.2       62.2      23.62      23.62      23.62       63.5       69.1       55.7      30.11      30.16      30.05
7/1/2004          135        309         27          2         10          0          3         10          0         58         61         54         79         96         55       72.9       73.8       72.0       75.0       84.9       67.8      23.62      23.62      23.62       67.4       69.7       64.5      30.04      30.08      29.99
7/2/2004          135        339         11          2         13          0          4         13          0         59         62         56         85         96         56       73.7       75.2       72.3       73.2       82.2       68.9      23.64      23.70      23.62       68.2       70.4       64.3      29.89      30.02      29.78
7/3/2004          248        357          0          3         14          0          5         14          0         59         63         55         75         98         44       74.0       75.4       72.7       76.3       88.0       68.9      23.73      23.74      23.70       66.7       69.2       62.5      29.80      29.84      29.72
7/4/2004          248        357          0          3         16          0          5         16          0         58         62         55         59         90         30       72.8       74.1       71.2       80.6       93.0       71.6      23.74      23.74      23.74       62.8       69.8       55.4      29.85      29.90      29.78
7/5/2004          180        357          0          5         19          0          7         19          0         59         62         55         70         95         40       73.3       74.3       71.8       78.3       90.0       67.1      23.99      24.06      23.74       66.6       71.0       60.4      29.94      30.02      29.84
7/6/2004          338        357          0          4         15          0          6         15          0         58         62         55         72         95         39       73.5       74.8       72.3       74.4       88.3       66.4      25.14      25.43      24.06       64.0       71.5       56.6      29.98      30.05      29.90
7/7/2004          158        357          0          2         10          0          3         10          0         58         59         55         64         92         38       73.1       73.9       71.8       72.4       86.2       60.4      25.43      25.43      25.43       58.2       62.2       50.5      29.98      30.05      29.90
7/8/2004          135        357          5          4         12          0          5         12          0         59         61         56         74         88         64       73.0       73.9       72.1       75.5       83.7       68.4      25.43      25.43      25.43       66.4       72.6       59.7      29.89      29.93      29.84
7/9/2004          158        343          6          3         16          0          5         16          0         59         61         56         67         82         41       73.0       73.9       72.5       76.6       89.8       69.3      25.43      25.43      25.43       63.9       66.9       61.0      30.01      30.08      29.90
7/10/2004         180        357         17          2         11          0          4         11          0         58         61         55         69         94         43       72.5       74.1       71.1       80.5       94.6       67.8      25.43      25.43      25.43       68.2       71.8       65.6      30.09      30.14      30.05
7/11/2004         180        357          1          6         18          0          8         18          0         58         61         55         65         88         39       72.7       73.9       71.6       82.2       93.9       73.2      25.47      25.51      25.43       68.2       71.7       61.4      30.06      30.11      29.99
7/12/2004         180        301         22          4         16          0          6         16          0         58         62         53         67         91         39       73.1       73.8       72.5       83.4       96.4       72.9      25.71      25.75      25.51       70.1       73.2       65.2      30.02      30.05      29.99
7/13/2004         225        339         64          4         12          0          6         12          0         58         61         53         57         78         29       72.4       73.0       71.6       87.4      100.2       77.5      25.75      25.75      25.75       68.6       72.8       61.4      30.01      30.05      29.96
7/14/2004           0        357          0          2         10          0          3         10          0         57         62         54         58         78         37       72.5       74.7       70.3       79.8       88.5       71.2      25.75      25.75      25.75       63.0       70.6       56.1      30.03      30.11      29.96
7/15/2004         135        357          1          1          8          0          2          8          0         57         60         54         66         94         39       72.8       73.9       71.8       78.0       90.7       67.5      25.75      25.75      25.75       64.7       67.9       59.2      30.00      30.05      29.90
7/16/2004         338        357          0          4         20          0          6         20          0         58         60         54         75         98         49       72.9       74.3       72.0       77.4       87.3       68.2      27.76      28.62      25.75       68.2       71.4       65.3      29.91      29.99      29.81
7/17/2004           0        357          0          3         12          0          5         12          0         61         70         56         67         92         39       73.6       75.7       72.1       74.8       84.4       67.3      28.62      28.62      28.62       62.1       70.6       55.5      30.02      30.05      29.96
7/18/2004           0        357          0          1          7          0          1          7          0         59         63         54         67         95         37       73.7       74.8       72.9       73.3       84.6       63.1      28.62      28.62      28.62       60.3       65.9       54.7      30.04      30.11      29.99
7/19/2004         158        350          9          4         16          0          7         16          0         58         61         54         68         88         44       73.0       73.6       72.1       77.9       90.7       66.0      28.62      28.62      28.62       65.4       71.4       61.4      29.93      30.02      29.84
7/20/2004         180        357          0          4         10          0          6         10          0         58         61         55         61         90         29       72.7       74.3       71.8       85.4       99.5       73.8      28.62      28.62      28.62       68.2       72.9       58.1      29.88      29.90      29.84
7/21/2004         180        350          9          5         15          0          7         15          0         58         61         54         66         83         45       72.5       73.9       71.6       83.4       92.7       76.5      28.62      28.62      28.62       70.6       73.9       66.7      29.92      29.96      29.87
7/22/2004           0        357          0          3         11          0          4         11          0         58         61         56         68         85         42       72.7       73.6       72.0       81.4       91.9       73.9      28.63      28.66      28.62       69.0       72.7       63.6      29.99      30.08      29.93
7/23/2004          45        357          0          2         10          0          3         10          0         59         61         56         75         96         47       73.2       73.9       72.3       74.0       80.1       70.5      28.76      28.78      28.66       65.1       70.6       56.3      30.11      30.16      30.05
7/24/2004          68        357          0          5         11          0          6         11          3         59         62         55         90         98         80       74.3       76.1       72.9       63.0       72.1       56.1      30.26      31.57      28.78       60.1       66.3       53.7      30.22      30.28      30.16
7/25/2004           0        357          0          3         11          0          4         11          0         60         62         56         67         92         38       74.7       76.3       73.6       66.8       76.6       59.5      31.57      31.57      31.57       54.2       59.0       48.8      30.29      30.31      30.25
7/26/2004           0        357          0          1          9          0          2          9          0         61         66         53         63         94         32       72.7       75.2       70.7       68.6       82.0       57.4      31.57      31.57      31.57       53.6       59.4       48.1      30.23      30.28      30.14
7/27/2004         158        357          4          1          9          0          2          9          0         57         61         54         62         90         33       73.2       73.8       72.0       70.9       84.4       59.9      31.57      31.57      31.57       55.4       61.1       49.1      30.13      30.16      30.05
7/28/2004         158        273         47          3         13          0          5         13          0         58         61         54         70         90         40       73.4       75.0       72.3       70.3       85.5       60.4      31.57      31.57      31.57       59.2       63.9       54.2      30.04      30.08      29.99
7/29/2004         158        239          8          1          9          0          2          9          0         58         63         55         80         94         49       74.0       75.6       72.9       69.9       80.8       64.8      31.57      31.57      31.57       62.9       65.4       59.4      30.00      30.02      29.96
7/30/2004         225        357          0          1          8          0          1          8          0         58         65         53         77         94         43       73.7       74.8       72.7       71.2       82.9       65.3      31.57      31.57      31.57       62.6       66.1       57.3      29.92      29.96      29.90
7/31/2004         158        326         70          3         11          0          5         11          0         57         61         54         67         91         35       73.4       74.7       71.8       77.4       91.2       66.9      31.57      31.57      31.57       64.1       68.0       59.0      30.01      30.05      29.96
8/1/2004          135        357          4          3         13          0          5         13          0         57         60         54         70         92         45       73.2       74.1       72.5       79.0       92.1       66.2      31.57      31.57      31.57       67.7       73.0       62.9      30.05      30.11      30.02
8/2/2004          158        357          0          4         13          0          6         13          0         58         61         54         74         94         45       72.6       73.4       71.8       82.8       96.1       72.7      31.57      31.57      31.57       72.8       76.5       70.0      29.96      30.05      29.90
8/3/2004          158        282         31          4         13          0          6         13          0         58         61         55         71         96         45       72.4       72.9       71.8       84.5       96.6       73.6      31.57      31.57      31.57       73.2       75.6       70.5      29.89      29.96      29.78
8/4/2004            0        357          0          4         17          0          7         17          0         59         62         55         79         94         65       73.4       75.0       72.1       78.0       85.3       73.9      32.05      32.13      31.57       70.9       75.1       67.3      29.88      30.02      29.78
8/5/2004           45        357          0          3         11          0          5         11          0         60         64         55         59         84         35       73.7       74.8       73.0       72.4       81.1       64.8      32.13      32.13      32.13       56.3       67.9       49.9      30.14      30.19      30.02
8/6/2004           68        357          0          1          9          0          2          9          0         59         63         54         59         89         32       74.8       75.9       73.9       68.7       80.2       58.6      32.13      32.13      32.13       52.2       57.9       45.9      30.19      30.25      30.11
8/7/2004          158        288         45          2         13          0          4         13          0         57         66         53         62         88         36       72.7       74.5       71.2       70.2       84.7       56.8      32.13      32.13      32.13       55.4       59.5       51.6      30.09      30.14      30.02
8/8/2004          158        316         21          2         10          0          4         10          0         57         62         51         72         84         45       74.0       75.6       73.0       71.2       82.6       64.0      32.13      32.13      32.13       61.1       65.3       58.7      30.09      30.14      30.05
8/9/2004          338        357          0          3         11          0          4         11          0         56         59         53         61         85         37       73.3       74.3       72.5       77.6       90.1       67.3      32.13      32.13      32.13       61.9       64.0       58.9      30.12      30.16      30.08
8/10/2004           0        357          0          2         11          0          4         11          0         58         61         53         56         80         32       73.5       74.3       72.3       71.6       81.7       65.3      32.13      32.13      32.13       53.7       60.7       46.5      30.12      30.19      30.08
8/11/2004           0        357          0          3         13          0          4         13          0         58         59         56         62         82         36       74.0       74.3       73.8       64.5       72.9       58.3      32.13      32.13      32.13       50.0       57.8       42.4      30.12      30.16      30.08
8/12/2004           0        357          0          1         10          0          2         10          0         55         57         54         58         88         33       73.4       74.1       72.7       63.6       75.6       51.4      32.13      32.13      32.13       47.1       52.2       42.1      30.15      30.19      30.11
8/13/2004         180        357         45          1          8          0          1          8          0         56         58         55         65         81         43       73.6       73.9       73.2       65.3       72.9       58.8      32.14      32.17      32.13       52.7       58.9       47.5      30.21      30.25      30.19
8/14/2004           0        357          0          1         10          0          2         10          0         58         59         57         60         85         31       73.7       74.1       73.4       67.3       77.9       59.7      32.17      32.17      32.17       51.3       58.0       43.0      30.26      30.31      30.22
8/15/2004         135        357          9          1         10          0          2         10          0         55         57         51         60         93         29       73.1       73.9       72.1       66.9       82.8       53.2      32.17      32.17      32.17       49.9       58.2       44.8      30.30      30.34      30.22
8/16/2004         158        273         34          4         15          0          6         15          0         54         57         52         63         84         44       73.0       74.1       72.5       69.3       80.6       57.6      32.17      32.17      32.17       55.8       64.6       45.7      30.19      30.25      30.11
8/17/2004         180        357          0          3         12          0          5         12          0         55         59         52         65         89         38       72.8       73.8       71.6       78.2       93.2       66.9      32.17      32.17      32.17       64.0       66.1       61.5      30.02      30.11      29.93
8/18/2004         180        357         19          4         17          0          6         17          0         56         59         52         57         90         26       73.1       74.3       72.3       80.1       96.3       67.6      32.17      32.17      32.17       60.5       65.6       53.7      29.92      29.99      29.87
8/19/2004          45        357          0          4         12          0          5         12          0         56         57         53         66         96         43       73.7       75.6       72.5       66.6       79.0       58.5      32.24      32.60      32.17       53.9       65.6       44.7      30.05      30.11      29.96
8/20/2004           0        357          0          2         11          0          3         11          0         58         61         56         87         98         65       74.8       76.6       73.8       62.6       70.0       57.4      32.67      32.68      32.60       58.3       60.7       56.4      30.03      30.08      29.99
8/21/2004         158        357          4          1          8          0          1          8          0         59         61         57         80         97         50       74.3       76.3       73.0       66.1       78.1       57.6      32.68      32.68      32.68       59.2       63.2       56.0      30.09      30.14      30.02
8/22/2004         158        273         63          2         11          0          4         11          0         58         62         55         73         96         39       73.9       74.8       73.4       73.4       87.8       61.9      32.68      32.68      32.68       62.6       67.4       58.3      29.96      30.05      29.90
8/23/2004         135        357          0          3         26          0          4         26          0         60         63         55         91         97         79       74.1       75.6       72.9       70.4       73.6       67.8      33.59      34.57      32.68       67.4       71.0       63.9      29.89      29.93      29.81
8/24/2004         135        357          0          3         15          0          5         15          0         61         65         56         85         97         61       74.5       75.6       73.6       72.2       84.0       66.6      35.16      35.28      34.57       67.1       72.1       61.3      29.84      29.99      29.75
8/25/2004         158        326         59          5         16          0          8         16          0         59         62         56         77         94         51       73.5       74.5       72.7       79.6       90.9       73.4      35.29      35.31      35.28       71.4       76.1       60.1      29.82      29.84      29.75
8/26/2004         158        353          7          5         16          0          8         16          0         59         62         56         72         96         46       73.2       74.1       72.5       82.4       94.5       72.7      35.31      35.31      35.31       71.6       73.9       65.4      29.82      29.84      29.78
8/27/2004         158        357          0          5         20          0          8         20          0         58         61         56         67         93         48       72.5       73.4       71.4       83.4       93.0       69.1      35.36      36.61      35.31       70.9       75.9       59.5      29.91      30.05      29.84
8/28/2004           0        357          0          3         15          0          4         15          0         59         64         57         79         96         45       73.5       75.0       72.5       71.9       79.3       66.6      36.74      36.77      36.61       64.2       71.0       55.6      30.03      30.11      29.96
8/29/2004           0        357          0          1          7          0          1          7          0         60         62         57         68         95         35       74.6       76.6       73.4       68.7       80.2       59.2      36.77      36.77      36.77       56.3       61.3       49.4      30.09      30.14      30.05
8/30/2004         158        357         12          2         11          0          3         11          0         60         67         55         69         91         39       73.5       75.0       72.3       71.7       85.8       61.0      36.77      36.77      36.77       59.5       63.9       56.2      30.15      30.19      30.11
8/31/2004         158        266         53          1          9          0          2          9          0         58         61         55         70         92         39       73.0       73.6       72.3       74.8       88.2       65.7      36.77      36.77      36.77       63.0       65.3       58.6      30.23      30.28      30.19
9/1/2004          158        326         20          1          8          0          2          8          0         57         61         53         67         91         33       73.4       74.5       72.7       74.4       88.3       64.2      36.77      36.77      36.77       61.2       64.1       55.0      30.22      30.28      30.16
9/2/2004          158        350         28          1          8          0          2          8          0         57         60         53         67         95         34       73.2       74.1       72.1       73.4       87.4       63.5      36.77      36.77      36.77       60.5       65.1       54.9      30.10      30.16      30.02
9/3/2004          158        263         30          2         10          0          4         10          0         56         61         53         65         89         32       73.2       74.5       72.0       74.3       88.7       63.5      36.77      36.77      36.77       60.6       64.8       54.3      30.04      30.08      30.02
9/4/2004          158        306         48          3         12          0          5         12          0         56         60         53         69         91         41       73.3       74.1       72.5       76.6       89.6       66.7      36.77      36.77      36.77       64.7       68.5       61.8      30.06      30.11      29.99
9/5/2004          158        357          8          5         19          0          8         19          0         57         59         54         75         95         51       73.3       74.3       72.7       76.3       87.1       68.4      36.87      37.83      36.77       67.3       71.9       64.0      29.94      30.02      29.81
9/6/2004            0        357          0          4         15          0          6         15          0         56         59         52         57         96         33       73.4       73.9       72.5       69.7       79.9       60.3      37.83      37.83      37.83       52.2       69.1       46.4      30.04      30.16      29.90
9/7/2004            0        357          0          3         12          0          4         12          0         53         60         47         53         80         31       71.5       74.3       67.8       66.4       77.9       55.8      37.83      37.83      37.83       47.5       52.2       43.0      30.19      30.25      30.16
9/8/2004            0        357          0          1         10          0          2         10          0         55         62         48         62         89         34       71.5       74.8       68.5       64.3       77.0       52.7      37.83      37.83      37.83       49.7       53.2       46.0      30.18      30.22      30.11
9/9/2004          135        350          3          1          8          0          2          8          0         61         66         56         66         94         35       71.7       74.3       69.1       67.2       82.6       54.5      37.83      37.83      37.83       53.6       57.8       51.5      30.16      30.19      30.11
9/10/2004         158        298         57          3         11          0          4         11          0         63         65         59         61         87         29       73.5       76.8       71.1       71.1       87.1       59.5      37.83      37.83      37.83       54.9       58.2       50.2      30.17      30.22      30.14
9/11/2004         158        263         45          1          9          0          2          9          0         61         69         53         62         91         29       72.8       74.7       70.9       71.7       86.7       59.4      37.83      37.83      37.83       56.2       59.5       50.4      30.14      30.19      30.11
9/12/2004         158        357         18          2         13          0          4         13          0         55         59         52         63         91         30       73.2       74.1       72.7       73.5       88.5       61.9      37.83      37.83      37.83       58.2       61.8       52.4      30.09      30.14      30.02
9/13/2004         158        350         22          4         15          0          7         15          0         56         60         53         60         82         32       73.1       73.9       72.3       74.6       88.7       63.1      37.83      37.83      37.83       58.3       62.0       53.6      29.97      30.05      29.90
9/14/2004         135        350          1          5         16          0          7         16          3         56         59         53         66         93         35       73.1       73.6       72.9       77.6       90.5       67.6      37.83      37.83      37.83       63.9       68.3       58.3      29.88      29.96      29.78
9/15/2004         158        357          0          5         17          0          7         17          0         57         61         54         76         88         61       73.3       74.3       72.5       74.2       78.6       65.8      37.97      38.19      37.83       65.8       72.1       60.9      29.86      29.99      29.78
9/16/2004          68        357          0          2          9          0          3          9          0         55         59         50         60         88         31       73.5       74.5       71.6       67.4       77.9       58.5      38.19      38.19      38.19       51.4       62.4       44.5      30.05      30.11      29.99
9/17/2004         135        245          8          2         11          0          3         11          0         54         57         53         65         92         41       73.4       74.8       70.5       66.1       77.2       54.3      38.19      38.19      38.19       52.9       57.4       49.9      30.04      30.08      29.96
9/18/2004         135        357          0          4         16          0          6         16          0         56         60         50         80         98         51       73.9       75.2       73.0       70.5       83.1       63.1      41.60      42.36      38.19       63.2       67.1       51.8      30.10      30.19      30.02
9/19/2004         135        357         11          3         11          0          5         11          0         55         59         49         57         86         33       73.7       74.5       72.9       73.4       86.4       64.6      42.36      42.36      42.36       56.1       63.1       51.7      30.16      30.22      30.11
9/20/2004         135        301         35          4         13          0          6         13          0         54         57         49         53         70         31       73.5       74.7       72.5       70.0       82.2       60.6      42.36      42.36      42.36       51.2       55.1       46.0      30.11      30.16      30.05
9/21/2004         135        311         20          4         14          0          6         14          0         55         59         50         57         77         36       72.7       73.8       71.8       70.8       84.6       59.4      42.36      42.36      42.36       54.2       58.1       50.8      30.13      30.16      30.08
9/22/2004         135        282         14          2         12          0          4         12          0         53         56         49         58         74         34       73.5       75.0       72.3       69.9       84.0       58.5      42.36      42.36      42.36       53.6       59.5       48.6      30.16      30.22      30.08
9/23/2004         158        350         52          3         17          0          5         17          0         56         58         52         73         92         49       74.0       74.8       73.4       67.4       77.4       60.6      42.36      42.36      42.36       58.0       62.5       55.2      30.11      30.16      30.08
9/24/2004         225        357          2          1          7          0          1          7          0         53         57         45         65         98         27       74.7       76.3       73.0       67.1       83.3       55.0      42.36      42.36      42.36       52.1       59.6       43.6      30.19      30.25      30.16
9/25/2004           0        357          0          1          7          0          2          7          0         50         54         46         56         88         29       73.3       75.6       70.9       68.2       84.7       54.3      42.36      42.36      42.36       49.8       56.4       44.9      30.24      30.28      30.19
9/26/2004           0        357          0          1          8          0          2          8          0         52         56         48         63         92         35       73.2       74.5       71.2       66.2       79.2       54.9      42.36      42.36      42.36       51.7       56.8       48.0      30.20      30.25      30.14
9/27/2004           0        357          0          1          8          0          1          8          0         56         63         52         64         94         31       71.6       74.1       69.6       65.5       79.5       53.6      42.36      42.36      42.36       50.9       58.7       44.9      30.13      30.16      30.08
9/28/2004           0        357          0          3         10          0          4         10          0         51         57         41         60         92         31       72.9       73.8       72.0       63.3       72.9       52.7      42.36      42.36      42.36       47.9       58.1       37.1      30.20      30.25      30.14
9/29/2004         135        357          2          1          7          0          1          7          0         43         45         40         54         85         27       70.2       72.5       67.3       58.1       73.6       43.9      42.36      42.36      42.36       39.9       44.8       36.8      30.16      30.22      30.08
9/30/2004         135        292          2          3         13          0          5         13          0         47         52         42         55         72         35       71.3       73.6       69.1       64.5       80.1       52.3      42.36      42.36      42.36       47.1       53.4       40.5      30.04      30.11      29.96
10/1/2004         158        357          0          5         18          0          8         18          0         54         62         50         70         89         40       73.7       75.4       72.9       63.3       69.3       47.1      42.40      42.44      42.36       53.3       64.1       24.1      29.99      30.25      29.93
10/2/2004           0        357          0          2         16          0          3         16          0         41         51         34         46         71         27       71.5       74.3       70.2       49.4       64.2       37.6      42.44      42.44      42.44       28.6       34.8       23.4      30.36      30.46      30.25
10/3/2004         180        357         22          3         12          0          4         12          0         42         46         40         46         70         24       72.0       73.4       69.8       59.7       78.4       43.5      42.44      42.44      42.44       37.2       41.9       33.4      30.19      30.31      30.11
10/4/2004          45        357          0          3         10          0          4         10          0         42         45         36         44         60         27       72.3       73.2       71.8       58.3       66.6       47.8      42.44      42.44      42.44       36.0       42.9       29.4      30.31      30.37      30.14
10/5/2004         135        357         27          1          9          0          2          9          0         38         40         37         44         68         27       72.4       74.5       70.5       55.2       71.8       40.5      42.44      42.44      42.44       32.9       38.8       27.2      30.35      30.43      30.28
10/6/2004         135        357          6          3         12          0          5         12          0         39         41         38         41         57         29       73.0       74.8       71.6       62.1       75.4       48.9      42.44      42.44      42.44       37.5       43.0       31.6      30.26      30.34      30.19
10/7/2004         158        328         35          2         11          0          3         11          0         44         49         41         81         98         39       73.8       75.4       72.7       62.7       70.5       56.3      43.47      45.98      42.44       56.0       64.5       38.1      30.15      30.22      30.05
10/8/2004         225        357          0          2         11          0          3         11          0         54         65         49         84         98         53       74.6       76.8       73.8       67.5       77.9       61.9      46.33      46.34      45.98       62.0       65.9       59.1      30.09      30.16      30.05
10/9/2004          45        357          0          3          8          0          4          8          0         54         63         50         62         95         41       72.8       74.3       71.4       62.4       73.0       54.1      46.34      46.34      46.34       48.4       60.8       45.5      30.17      30.22      30.14
10/10/2004         68        357          0          3         11          0          3         11          0         50         53         48         59         82         37       73.2       75.0       72.0       60.4       69.8       51.4      46.34      46.34      46.34       45.2       53.7       33.3      30.13      30.16      30.08
10/11/2004         45        357          0          4         10          0          5         10          0         47         48         44         67         91         37       73.2       74.3       71.6       53.5       59.5       50.5      46.42      46.54      46.34       42.0       48.8       32.8      30.06      30.11      29.99
10/12/2004          0        357          0          0          7          0          0          7          0         46         47         45         93         98         85       72.9       74.3       71.6       51.3       52.0       50.4      46.69      46.89      46.54       49.4       51.1       47.3      29.89      29.99      29.84
10/13/2004        338        357          0          3         18          0          6         18          0         46         47         44         69         95         45       72.8       74.1       71.4       54.6       66.6       47.5      46.89      46.89      46.89       43.5       50.1       30.1      29.87      29.96      29.81
10/14/2004        338        357          0          4         13          0          6         13          0         42         44         41         50         60         42       71.8       73.6       71.1       49.7       54.7       45.9      46.89      46.89      46.89       31.8       34.2       29.9      29.76      29.93      29.66
10/15/2004        248        357          0          3         15          0          5         15          0         40         41         39         50         75         34       72.1       73.8       70.0       51.2       62.1       42.6      46.89      46.89      46.89       32.3       40.2       27.9      29.73      29.90      29.66
10/16/2004        248        357          0          3         13          0          4         13          0         37         39         36         48         64         32       71.5       73.0       69.8       48.8       59.2       39.7      46.89      46.89      46.89       29.5       38.3       25.3      29.94      30.02      29.87
10/17/2004         90        350         39          2         12          0          4         12          0         38         41         37         53         80         33       72.2       73.9       69.6       55.6       68.4       41.5      46.92      46.97      46.89       37.4       40.7       33.9      29.87      29.96      29.69
10/18/2004         68        357          0          3          9          0          4          9          0         43         45         41         83         97         50       72.3       73.9       70.5       55.5       58.6       52.7      46.97      46.97      46.97       50.2       56.0       39.1      29.63      29.75      29.54
10/19/2004          0        357          0          3          8          0          4          8          0         45         46         44         91         98         75       72.4       73.8       71.4       52.6       56.1       50.4      46.97      46.97      46.97       49.8       51.9       48.0      29.89      30.02      29.75
10/20/2004         68        357          0          1          8          0          1          8          0         46         47         45         95         98         85       72.6       73.9       71.2       52.6       54.9       50.4      46.97      46.97      46.97       51.4       53.4       49.6      30.02      30.08      29.99
10/21/2004        135        350         14          1          9          0          2          9          0         50         54         47         98         98         98       72.6       74.3       71.4       58.2       64.4       53.4      46.97      46.97      46.97       57.7       63.8       52.9      29.96      30.05      29.87
10/22/2004        158        341         32          5         19          0          8         19          3         57         61         54         93         98         83       73.5       75.0       72.7       67.4       73.9       64.4      46.99      47.05      46.97       65.4       69.6       62.4      29.79      29.87      29.66
10/23/2004        248        357          7          5         15          0          7         15          0         52         61         40         61         95         32       72.3       75.0       70.9       63.0       70.0       50.2      47.05      47.05      47.05       47.7       65.3       33.3      29.76      29.90      29.63
10/24/2004        158        246         31          2         17          0          4         17          0         45         47         43         52         79         27       72.5       73.6       70.7       58.3       73.9       44.8      47.05      47.05      47.05       38.6       40.8       36.4      29.89      29.93      29.84
10/25/2004          0        357          0          2         10          0          3         10          0         46         50         44         59         79         44       72.9       74.8       71.4       60.0       66.9       50.9      47.05      47.05      47.05       45.4       52.4       39.2      29.97      30.02      29.87
10/26/2004        158        357          5          1         11          0          2         11          0         52         57         48         91         98         67       73.2       74.5       71.6       65.1       70.2       59.7      47.64      47.99      47.05       62.3       68.3       52.2      29.96      30.05      29.90
10/27/2004         68        357          0          3         10          0          4         10          0         57         60         54         98         98         95       73.0       75.0       72.1       62.9       64.9       61.5      47.99      47.99      47.99       62.2       63.8       61.0      30.12      30.16      30.02
10/28/2004        158        264         24          3         12          0          4         12          0         59         65         52         96         98         86       73.0       75.4       71.8       67.3       72.7       61.5      48.06      48.07      47.99       66.0       69.8       61.0      30.00      30.11      29.87
10/29/2004        180        332         24          7         24          0         11         24          0         60         65         52         79         92         58       73.4       75.0       71.2       72.0       79.2       69.1      48.10      48.19      48.07       64.7       67.2       60.4      29.73      29.87      29.57
10/30/2004        248        357          0          6         20          0          8         20          0         49         55         39         41         73         33       72.3       73.9       71.1       57.2       69.4       50.7      48.19      48.19      48.19       33.7       60.4       29.4      29.84      29.96      29.72
10/31/2004        135        219         52          2          9          0          4          9          0         46         50         44         67         98         35       72.3       74.5       70.7       55.6       68.0       43.9      48.24      48.54      48.19       43.4       58.1       32.6      29.91      29.99      29.81
11/1/2004           0        357          0          0          0          0          0          0          0         52         55         50         95         98         85       73.2       74.5       72.3       57.4       61.3       50.9      48.92      49.02      48.54       56.1       60.8       47.2      29.82      30.02      29.72
11/2/2004           0        357          0          4         16          0          6         16          0         47         52         45         69         87         51       71.9       73.8       70.7       49.2       53.1       47.1      49.02      49.02      49.02       39.1       47.2       34.7      30.21      30.31      30.02
11/3/2004           0        357          0          0          0          0          0          0          0         43         45         42         79         96         58       71.6       72.7       70.3       45.7       48.2       44.1      49.19      49.61      49.02       39.2       43.9       32.9      30.10      30.28      29.93
11/4/2004         338        357          0          2         16          0          3         16          0         43         44         41         65         97         37       71.1       72.3       70.0       47.6       57.2       38.8      49.64      49.65      49.61       34.6       43.8       22.4      30.16      30.34      29.93
11/5/2004         202        331         79          4         15          0          6         15          0         39         42         37         53         78         34       70.8       72.3       68.7       48.6       62.2       33.4      49.65      49.65      49.65       31.1       42.9       23.5      30.19      30.34      30.02
11/6/2004         225        279         74          3         10          0          4         10          0         44         46         42         60         89         32       72.2       73.8       70.3       57.7       73.6       45.1      49.66      49.69      49.65       42.3       53.0       30.8      29.96      30.02      29.90
11/7/2004           0        357          0          3         11          0          4         11          0         43         44         41         44         67         34       72.5       73.8       71.1       54.6       65.7       43.7      49.69      49.69      49.69       32.8       37.4       29.3      30.18      30.37      29.96
11/8/2004          68        357          9          2          9          0          3          9          0         39         42         36         51         76         34       71.8       73.2       70.2       48.6       61.9       37.2      49.69      49.69      49.69       30.4       33.8       25.5      30.39      30.49      30.34
11/9/2004         158        278         56          4         13          0          6         13          0         39         41         37         48         65         35       71.1       72.0       69.6       52.3       64.4       42.6      49.69      49.69      49.69       32.6       36.7       28.2      30.27      30.34      30.16
11/10/2004        158        357          0          4         19          0          6         19          0         41         44         38         60         93         33       71.6       73.9       69.6       53.8       66.7       43.7      49.74      49.96      49.69       39.2       52.2       30.0      30.09      30.16      30.02
11/11/2004          0        357          0          5         21          0          7         21          0         41         44         38         62         93         42       71.5       73.0       70.5       45.1       52.7       40.6      49.96      49.96      49.96       32.0       50.6       22.2      30.24      30.31      30.08
11/12/2004         68        357          0          3         10          0          4         10          0         37         39         35         52         67         38       71.0       72.1       68.7       39.5       49.1       32.7      49.96      49.96      49.96       22.7       26.3       19.7      30.40      30.52      30.31
11/13/2004         68        357          0          4         12          0          5         12          0         36         39         34         49         74         33       70.7       73.4       67.8       40.0       50.2       29.8      49.96      49.96      49.96       21.6       24.6       19.1      30.52      30.58      30.49
11/14/2004         68        225         33          2          8          0          3          8          0         36         40         34         62         79         46       71.3       73.0       68.0       42.2       48.9       36.1      49.96      49.96      49.96       30.1       38.3       20.8      30.56      30.61      30.52
11/15/2004        158        241         92          1          9          0          3          9          0         40         43         37         76         95         65       71.0       72.3       69.3       49.7       54.0       45.1      49.96      49.96      49.96       42.2       50.3       34.6      30.49      30.55      30.37
11/16/2004        158        281         75          4         12          0          6         12          0         44         49         42         86         94         79       71.4       72.7       69.8       58.0       63.1       51.8      49.96      49.96      49.96       53.8       57.9       48.6      30.31      30.40      30.25
11/17/2004        158        281         91          2         13          0          2         13          0         50         53         47         81         98         49       72.4       74.1       70.9       61.2       71.8       55.9      49.96      49.96      49.96       54.7       59.5       50.7      30.24      30.31      30.19
11/18/2004        135        208         29          2         11          0          4         11          0         51         54         49         86         94         73       72.5       73.4       71.6       56.7       59.9       53.6      50.03      50.12      49.96       52.6       55.9       49.3      30.16      30.22      30.05
11/19/2004        158        357          0          3         10          0          5         10          0         50         51         49         87         98         71       72.0       72.9       70.9       53.4       58.6       49.6      50.12      50.12      50.12       49.4       57.6       41.7      29.98      30.05      29.93
11/20/2004        338        357          0          3         11          0          5         11          0         46         49         43         63         77         46       71.9       72.9       70.0       49.1       54.5       44.1      50.12      50.12      50.12       36.6       41.7       32.6      30.16      30.34      30.02
11/21/2004         45        357          0          3         10          0          4         10          0         44         48         41         69         82         59       71.0       73.0       68.5       40.9       44.1       38.1      50.12      50.12      50.12       31.6       35.8       27.1      30.33      30.40      30.22
11/22/2004        158        353         16          2          9          0          2          9          0         48         53         43         87         95         80       68.6       70.7       66.6       45.2       47.8       40.8      50.12      50.12      50.12       41.6       45.9       35.3      30.09      30.25      29.96
11/23/2004          0        357          0          0         20          0          1         20          0         49         53         47         87         97         72       68.7       70.7       67.3       46.0       49.6       36.0      50.20      50.67      50.12       42.2       47.3       33.9      29.90      29.96      29.81
11/24/2004          0        357          0          2         17          0          3         17          0         45         49         41         81         98         59       67.3       70.0       65.5       33.6       36.7       31.5      50.78      50.79      50.67       28.0       33.9       23.4      29.89      30.02      29.81
11/25/2004        158        252         79          3         14          0          5         14          0         43         47         37         68         84         53       67.7       70.9       65.7       35.4       45.0       21.6      51.00      51.30      50.79       25.5       33.0       16.4      29.92      30.02      29.81
11/26/2004        158        357         14          1         13          0          2         13          0         45         49         41         72         92         55       68.3       70.3       66.0       47.2       54.7       40.1      51.30      51.34      51.30       38.6       47.4       31.6      29.71      29.81      29.54
11/27/2004        315        357          0          6         19          0          9         19          0         48         53         43         72         98         51       68.8       73.4       66.2       41.7       49.6       32.9      51.85      51.89      51.34       32.7       48.6       21.3      29.81      30.08      29.57
11/28/2004         68        357          0          3         13          0          4         13          0         40         43         36         66         76         53       72.3       74.8       68.4       34.8       38.5       30.2      51.89      51.89      51.89       24.4       31.1       20.4      30.08      30.14      30.02
11/29/2004          0        357          0          0          0          0          0          0          0         38         41         35         87         95         75       71.2       72.7       68.9       36.9       38.7       33.4      51.89      51.89      51.89       33.2       35.3       31.1      30.13      30.22      30.05
11/30/2004        225        357          0          1         10          0          1         10          0         38         45         36         84         96         63       71.3       73.8       68.2       30.9       33.4       26.6      51.89      51.89      51.89       26.7       32.2       15.9      30.11      30.19      30.05
12/1/2004         225        291        147          2         11          0          2         11          0         44         50         41         65         79         46       70.3       72.0       66.6       33.0       43.7       22.8      51.96      52.05      51.89       22.1       28.6       15.9      30.16      30.22      30.11
12/2/2004         248        357          0          3         10          0          4         10          0         44         50         39         65         89         42       70.9       73.2       67.3       36.2       45.1       27.7      52.05      52.05      52.05       24.8       29.5       21.2      30.14      30.16      30.11
12/3/2004         225        285        119          4         13          0          6         13          0         44         50         42         60         80         38       70.4       71.8       66.9       37.5       50.0       27.1      52.05      52.05      52.05       24.0       26.8       20.8      30.05      30.16      29.96
12/4/2004         225        316          6          4         19          0          6         19          0         44         56         39         51         70         31       71.9       75.4       67.3       44.4       59.4       34.2      52.05      52.05      52.05       26.6       31.1       23.5      29.95      29.99      29.90
12/5/2004         135        260         56          3          9          0          4          9          0         45         50         40         81         98         60       70.9       71.8       67.8       40.9       48.9       34.3      52.18      52.40      52.05       35.4       48.4       25.7      29.84      29.99      29.69
12/6/2004         158        357          1          2         10          0          2         10          0         48         55         46         87         98         65       71.2       72.0       69.4       50.6       55.6       47.7      52.40      52.40      52.40       46.8       53.1       42.2      29.71      29.78      29.60
12/7/2004         270        357          0          4         16          0          5         16          0         48         57         44         78         96         55       70.9       72.0       69.4       40.0       47.8       30.9      52.54      52.56      52.40       33.5       46.1       27.2      29.86      30.08      29.60
12/8/2004         158        219         45          5         16          0          7         16          3         47         52         45         68         95         41       70.6       71.8       67.1       42.8       54.3       32.2      52.56      52.56      52.56       31.9       33.8       28.3      29.90      30.08      29.72
12/9/2004         225        357          0          4         14          0          5         14          0         47         55         44         70         95         47       71.3       72.7       68.4       44.5       55.6       34.5      52.56      52.56      52.56       34.5       40.9       29.7      29.69      29.75      29.63
12/10/2004        338        357          0          4         21          0          6         21          0         47         50         44         66         78         56       70.6       72.0       68.4       38.4       44.4       36.1      52.56      52.56      52.56       28.0       31.2       25.5      29.92      30.08      29.75
12/11/2004          0        357          0          0          0          0          0          0          0         45         52         42         68         77         51       71.0       73.2       67.1       37.0       42.8       33.6      52.56      52.56      52.56       27.3       31.2       24.6      30.01      30.11      29.81
12/12/2004        338        357          0          5         23          0          7         23          0         46         50         43         49         72         37       70.8       72.0       67.5       42.8       51.1       36.0      52.56      52.56      52.56       24.5       31.1       13.4      29.94      30.22      29.72
12/13/2004        338        357          0          5         21          0          8         21          0         42         49         36         41         51         33       70.5       72.3       66.7       30.2       35.8       21.7      52.56      52.56      52.56        9.1       14.0        1.1      30.43      30.64      30.22
12/14/2004        338        357          0          3         14          0          4         14          0         41         52         35         43         54         33       70.2       72.1       65.5       23.8       34.3       15.1      52.56      52.56      52.56        4.4        9.5       -0.6      30.63      30.73      30.49
12/15/2004        180        288         40          6         20          0          9         20          0         40         52         35         44         57         29       70.4       72.5       65.7       31.5       44.4       20.8      52.56      52.56      52.56       11.3       16.7        6.4      30.33      30.49      30.22
12/16/2004        270        357          2          2         11          0          2         11          0         41         48         36         49         66         41       71.4       74.5       67.1       39.1       49.3       30.7      52.56      52.56      52.56       21.2       30.4       13.2      30.32      30.40      30.25
12/17/2004        158        333         81          3         12          0          4         12          0         41         50         35         58         80         37       71.3       74.7       66.9       38.6       51.4       27.1      52.56      52.56      52.56       24.1       28.0       19.6      30.25      30.40      30.05
12/18/2004        270        357          0          6         26          0          9         26          3         41         49         35         47         65         35       72.0       76.3       68.0       42.0       52.7       26.8      52.56      52.56      52.56       22.7       27.6        7.3      30.11      30.31      30.02
12/19/2004          0        357          0          5         19          0          8         19          0         39         46         33         42         46         36       70.9       73.9       65.5       17.8       26.8        8.6      52.56      52.56      52.56       -1.3        7.3       -7.9      30.38      30.52      30.14
12/20/2004        158        357          7          4         24          0          6         24          0         39         47         34         46         70         37       70.8       73.4       65.7       34.5       50.5       18.7      52.56      52.56      52.56       15.5       28.7        0.4      29.73      30.14      29.49
12/21/2004        248        357          0          3         14          0          4         14          0         42         48         39         53         79         41       70.5       72.3       67.6       31.4       37.4       21.6      52.56      52.56      52.56       15.7       29.3        2.9      30.02      30.22      29.81
12/22/2004          0        357          0          3         15          0          5         15          0         40         48         35         45         46         44       69.9       72.3       65.1       14.7       21.6       10.0      52.56      52.56      52.56       -2.9        3.2       -7.5      30.30      30.37      30.22
12/23/2004        338        357          0          5         15          0          7         15          0         35         38         32         41         46         37       69.6       72.3       64.6       11.2       18.9        5.7      52.56      52.56      52.56       -7.9       -1.5      -11.5      30.45      30.52      30.34
12/24/2004        180        350         36          5         21          0          8         21          0         34         38         32         40         45         38       69.0       72.1       62.2       15.4       23.9        4.3      52.56      52.56      52.56       -4.6        4.3      -15.7      30.29      30.52      30.02
12/25/2004        202        339        120          4         17          0          6         17          0         34         36         32         47         58         39       71.0       73.0       66.2       30.6       43.3       20.7      52.56      52.56      52.56       12.5       20.1        4.3      30.00      30.11      29.96
12/26/2004         68        357          0          3          9          0          5          9          0         33         35         32         61         78         45       70.7       74.3       66.2       31.5       42.8       23.5      52.56      52.56      52.56       19.4       23.8       13.0      30.30      30.43      30.11
12/27/2004        158        301         68          5         17          0          8         17          2         34         35         33         56         76         38       65.2       66.2       64.8       37.0       51.1       26.1      52.56      52.56      52.56       22.1       26.4       17.8      30.35      30.43      30.25
12/28/2004        180        310         69          5         20          0          8         20          0         36         45         34         60         88         41       67.4       72.9       64.9       45.0       58.3       34.5      52.56      52.56      52.56       31.7       41.0       22.5      30.13      30.28      30.05
12/29/2004        158        241         36          3         15          0          4         15          0         36         43         34         85         95         49       71.5       73.9       68.5       42.7       53.2       28.8      52.56      52.56      52.56       38.1       49.2       26.5      30.11      30.19      29.99
12/30/2004        158        345          9          9         26          0         13         26          5         41         47         36         71         92         49       72.4       75.2       70.3       60.2       67.6       52.3      52.56      52.56      52.56       50.1       53.4       47.0      29.85      29.99      29.72
12/31/2004        202        307          0          3         14          0          5         14          0         44         50         41         73         97         45       73.4       75.4       71.4       54.1       63.5       44.8      52.56      52.56      52.56       45.0       54.6       27.8      30.05      30.16      29.90
1/1/2005          158        350          7          5         17          0          7         17          0         44         48         42         71         97         48       71.9       72.9       70.5       54.2       64.4       46.0      52.56      52.56      52.56       44.6       61.0       28.1      30.11      30.16      30.05
1/2/2005            0        357          0          4         14          0          6         14          0         46         51         43         94         98         83       71.7       72.0       71.1       41.0       59.5       34.5      52.59      52.60      52.56       39.3       56.7       34.0      30.22      30.28      30.08
1/3/2005           45        357          0          1         10          0          2         10          0         42         50         40         95         98         88       70.6       72.5       68.0       34.2       36.1       31.8      53.31      53.54      52.60       32.9       34.0       30.8      30.22      30.31      30.16
1/4/2005            0        335        334          0          0          0          0          0          0         39         42         36         96         98         90       70.5       72.5       67.6       31.4       32.2       29.7      53.54      53.54      53.54       30.2       31.5       28.7      30.21      30.31      30.11
1/5/2005            0        335        333          0          0          0          0          0          0         36         39         35         87         95         77       70.3       72.1       67.3       26.2       32.0       15.3      53.54      53.54      53.54       22.8       30.7        9.4      30.06      30.14      29.99
1/6/2005            0        335        333          0          0          0          0          0          0         35         43         34         69         77         55       70.0       72.0       65.5       14.9       21.2        7.2      53.54      53.54      53.54        6.4       11.8        0.3      30.09      30.16      30.05
1/7/2005            0        335        333          0          0          0          0          0          0         35         38         34         74         81         59       70.0       72.0       65.3       24.0       32.0       16.5      53.54      53.54      53.54       16.7       21.9       10.5      30.08      30.19      30.02
1/8/2005            0        335        333          0          0          0          0          0          0         35         37         34         79         87         72       70.7       72.3       66.2       27.6       30.9       24.6      53.54      53.54      53.54       21.9       25.1       19.0      30.23      30.34      30.14
1/9/2005          225        357          0          2         14          0          2         14          0         35         36         34         88         96         79       70.7       72.1       66.4       34.2       43.3       26.4      53.55      53.58      53.54       31.0       38.5       22.8      30.07      30.22      29.99
1/10/2005          68        357          0          4         10          0          6         10          0         35         37         34         94         98         80       70.5       72.1       67.6       31.8       34.0       27.7      53.60      53.62      53.58       30.3       33.5       24.9      30.07      30.22      29.93
1/11/2005           0        344        343          0          0          0          0          0          0         35         41         34         96         98         90       70.4       72.1       67.5       29.7       32.2       27.7      53.62      53.62      53.62       28.7       30.9       27.2      29.88      29.96      29.69
1/12/2005           0        357          0          3         16          0          5         16          0         36         44         35         96         98         79       70.5       72.3       67.6       35.1       50.4       28.9      53.80      54.06      53.62       33.9       49.8       23.3      29.59      29.72      29.46
1/13/2005           0        357          0          2         16          0          3         16          0         35         38         33         65         81         53       70.3       72.3       66.6       23.0       28.9        9.1      54.06      54.06      54.06       12.8       23.6       -3.0      30.07      30.49      29.66
1/14/2005          45        357          0          5         15          0          7         15          3         35         37         34         53         57         46       69.6       72.1       64.6       10.2       16.0        5.0      54.06      54.06      54.06       -3.7        1.4       -6.9      30.61      30.73      30.49
1/15/2005          45        357          0          4         11          0          7         11          0         35         36         34         48         52         45       70.3       72.1       64.8       12.6       19.4        9.1      54.06      54.06      54.06       -3.2        2.0       -6.1      30.73      30.79      30.70
1/16/2005         338        357          0          2         10          0          4         10          0         34         36         32         46         53         38       70.5       72.9       64.8       14.1       22.6        7.0      54.06      54.06      54.06       -3.1        2.5       -8.6      30.74      30.81      30.70
1/17/2005          90        357          0          2          9          0          3          9          0         35         42         34         48         59         41       70.4       72.0       65.1       19.9       27.5       13.6      54.06      54.06      54.06        3.4        6.9       -2.0      30.70      30.76      30.67
1/18/2005         158        350         22          6         20          0          9         20          0         35         41         33         51         65         41       70.0       72.1       64.9       28.6       40.8       16.0      54.06      54.06      54.06       12.7       22.1        3.7      30.41      30.70      30.14
1/19/2005         338        357          0          2         15          0          2         15          0         36         46         34         68         86         49       70.8       72.3       67.5       38.6       47.5       33.1      54.06      54.06      54.06       28.4       32.3       22.0      30.20      30.28      30.11
1/20/2005         225        357          0          4         12          0          6         12          0         36         39         34         63         86         37       72.3       76.5       67.5       46.2       61.3       34.5      54.06      54.06      54.06       32.9       36.0       28.7      29.96      30.11      29.87
1/21/2005          68        357          0          3         19          0          3         19          0         36         39         34         92         98         73       71.0       72.1       68.2       33.6       38.3       30.9      54.06      54.06      54.06       31.3       35.0       28.0      29.96      30.08      29.78
1/22/2005         338        357          0          9         25          0         13         25          0         35         37         33         51         73         43       71.0       72.5       67.1       19.4       38.5       12.0      29.28       0.00       0.00        4.2       30.6       -4.6      30.34      30.64      29.90
1/23/2005         158        357          0          4         16          0          5         16          0         36         38         34         50         65         41       70.5       72.5       64.9       21.3       30.2       10.9       0.00       0.00       0.00        5.1        9.9       -2.0      30.44      30.64      30.19
1/24/2005         225        291         11          2         14          0          3         14          0         35         38         33         46         61         36       71.2       74.3       66.4       37.4       51.6       26.6       0.00       0.00       0.00       18.0       25.6        9.3      30.06      30.19      29.99
1/25/2005         180        357          0          3         15          0          5         15          0         36         40         34         54         75         38       70.8       72.3       67.6       43.8       56.5       30.9       0.00       0.00       0.00       27.6       33.6       21.5      29.84      29.99      29.72
1/26/2005           0        357          0          6         15          0          8         15          0         36         39         35         63         79         53       70.7       72.1       68.4       36.9       45.5       30.2       0.00       0.00       0.00       25.5       33.5       17.0      30.14      30.34      29.87
1/27/2005          68        357          0          4         10          0          6         10          0         39         45         35         61         90         42       70.4       72.1       67.3       31.7       37.8       27.5       0.00       0.00       0.00       19.2       27.6       14.7      30.40      30.46      30.34
1/28/2005          90        169         38          2         10          0          3         10          0         41         46         37         58         85         41       70.2       72.0       66.7       31.3       37.4       27.1       0.00       0.00       0.00       17.8       27.1       13.9      30.26      30.37      30.16
1/29/2005           0        357          0          1          7          0          2          7          0         42         46         37         76         89         56       70.9       72.1       67.3       33.5       38.5       29.5       0.03       0.08       0.00       26.5       28.5       23.8      30.17      30.22      30.14
1/30/2005          68        357          0          1          7          0          2          7          0         44         56         39         78         88         69       71.0       72.9       67.6       35.0       37.6       33.8       0.08       0.08       0.08       28.8       31.9       26.9      30.22      30.25      30.19
1/31/2005           0        357          0          0          0          0          0          0          0         44         49         42         82         95         62       70.6       72.1       67.5       35.1       40.5       32.9       0.13       0.20       0.08       30.0       32.3       27.8      30.29      30.34      30.22
2/1/2005           45        357          0          1         11          0          2         11          0         41         48         36         70         89         40       71.1       73.6       67.5       35.2       42.1       30.6       0.20       0.20       0.20       25.6       30.7       18.9      30.36      30.40      30.34
2/2/2005           45        357          0          1          6          0          2          6          0         42         51         39         68         84         40       70.4       72.3       67.1       32.5       41.2       27.5       0.20       0.20       0.20       22.4       26.0       17.2      30.32      30.34      30.25
2/3/2005          180        311         22          2         11          0          3         11          0         41         49         38         64         80         42       71.1       74.5       66.4       37.4       52.3       23.9       0.20       0.20       0.20       25.7       32.0       17.8      30.36      30.40      30.31
2/4/2005          180        270        122          4         15          0          6         15          0         41         47         38         62         89         34       72.1       76.1       67.6       44.1       60.4       31.1       0.20       0.20       0.20       30.1       36.0       25.7      30.30      30.37      30.22
2/5/2005          158        276         84          6         17          0          8         17          3         41         48         38         52         75         35       71.5       73.0       68.2       45.8       57.6       34.5       0.20       0.20       0.20       28.4       32.7       25.4      30.16      30.25      30.05
2/7/2005          135        357          0          5         11          0          7         11          0         46         51         45         78         83         74       71.4       72.0       70.7       26.0       26.4       25.3       0.98       0.98       0.98       20.0       21.8       18.2      30.18      30.19      30.14
2/8/2005            0        357          0          3          9          0          4          9          0         44         47         41         75         89         61       70.1       71.8       66.6       25.4       28.0       23.2       1.45       3.32       0.00       18.4       22.0       13.5      30.17      30.22      30.08
2/9/2005          270        357          0          2         11          0          3         11          0         42         48         35         64         88         43       70.7       72.3       66.9       24.0       32.0       18.0       3.32       3.32       3.32       13.1       21.2        8.7      30.20      30.25      30.14
2/10/2005         248        357          0          2          9          0          3          9          0         41         48         36         59         84         41       70.9       73.2       66.7       31.8       42.3       17.6       3.38       3.44       3.32       17.8       22.5       12.5      30.31      30.40      30.25
2/11/2005         225        357          0          4         11          0          5         11          0         41         47         36         44         59         35       71.8       75.7       67.3       44.0       55.6       37.4       3.44       3.44       3.44       23.2       28.4       18.5      30.22      30.31      30.08
2/12/2005         180        357         49          5         13          0          7         13          0         44         47         39         78         98         52       71.1       72.1       68.2       44.4       63.3       36.3       3.58       4.15       3.44       37.4       50.1       28.0      29.92      30.08      29.66
2/13/2005         158        357          0          6         15          0          8         15          3         47         50         44         94         98         74       71.3       72.1       69.6       49.3       53.8       45.3       4.57       4.70       4.15       47.5       53.2       38.0      29.55      29.72      29.43
2/14/2005         270        357          2          5         15          0          7         15          0         45         48         42         60         95         33       72.2       74.3       68.9       51.9       66.2       37.9       4.70       4.70       4.70       36.6       39.7       32.3      29.84      29.90      29.72
2/15/2005          22        357          0          6         19          0          8         19          0         44         49         39         52         79         38       72.5       75.0       70.0       46.7       54.9       35.8       4.70       4.70       4.70       29.7       38.2       18.6      29.91      30.19      29.78
2/16/2005           0        357          0          4         13          0          5         13          0         41         49         37         49         71         31       71.2       73.6       67.3       38.8       46.6       31.8       4.70       4.70       4.70       20.0       25.1       14.5      30.25      30.31      30.19
2/17/2005         248        357          0          3         15          0          4         15          0         41         48         35         46         75         33       70.7       72.3       67.3       39.1       51.6       25.5       4.70       4.70       4.70       19.3       25.6       14.0      30.26      30.34      30.19
2/18/2005          90        357          0          3         11          0          5         11          0         40         47         35         49         72         37       71.4       74.7       67.6       37.5       46.6       27.1       4.70       4.70       4.70       19.6       24.3       14.6      30.29      30.37      30.19
2/19/2005         158        239         89          4         10          0          6         10          0         43         49         38         84         98         48       71.0       72.1       67.6       40.3       44.1       36.1       4.78       4.86       4.70       35.3       43.5       19.0      30.10      30.25      29.90
2/20/2005         270        357          0          6         20          0          9         20          0         45         48         43         78         98         55       71.9       73.4       69.3       52.0       61.0       43.5       4.92       4.94       4.86       44.8       55.7       36.1      29.82      29.93      29.72
2/21/2005          22        357          0          3         13          0          4         13          0         45         51         42         79         89         67       71.1       72.1       69.3       39.0       43.5       35.2       4.94       4.94       4.94       32.9       36.6       29.9      30.05      30.14      29.93
2/22/2005          68        357          0          3         11          0          4         11          0         44         50         41         64         83         45       70.9       72.1       68.4       41.0       49.1       36.9       4.94       4.94       4.94       29.2       32.8       26.0      30.25      30.31      30.14
2/23/2005          90        357         12          3         10          0          5         10          0         44         52         42         56         73         43       70.6       72.1       68.0       39.2       43.2       36.1       4.94       4.94       4.94       24.5       28.7       21.1      30.22      30.31      30.14
2/24/2005         248        357          0          3         13          0          5         13          0         43         49         38         64         96         37       71.5       74.3       67.6       38.6       50.7       30.2       4.94       4.94       4.94       26.1       33.0       20.7      30.16      30.19      30.11
2/25/2005         248        357          1          3         13          0          4         13          0         41         49         36         51         79         26       71.8       75.7       66.7       43.3       61.3       28.6       4.94       4.94       4.94       24.4       31.6       20.9      30.11      30.16      30.05
2/26/2005         112        305          6          4          9          0          5          9          0         42         47         38         49         72         35       71.9       73.8       68.5       46.1       60.8       31.6       4.94       4.94       4.94       27.3       33.5       20.8      30.11      30.19      30.02
2/27/2005         180        357          0          4         17          0          6         17          0         38         38         38         65         87         48       66.8       70.9       63.7       45.4       50.4       33.1       4.96       5.02       4.94       33.9       41.4       25.1      29.95      30.02      29.87
2/28/2005           0        357          0          6         22          0          9         22          0         38         39         37         53         73         42       60.8       63.7       59.9       29.6       35.8       24.1       5.02       5.02       5.02       14.0       25.4        5.7      29.97      30.05      29.93
3/1/2005            0        357          0          3         12          0          4         12          0         38         40         35         44         59         31       61.5       65.1       59.7       29.2       40.8       19.8       5.02       5.02       5.02        9.4       15.9        5.8      30.11      30.19      30.05
3/2/2005          180        326         30          3         13          0          4         13          0         37         39         35         44         56         28       62.2       66.0       59.9       38.7       56.5       24.3       5.02       5.02       5.02       17.6       25.1        9.9      30.04      30.11      29.96
3/3/2005          180        357          0          3         15          0          4         15          0         36         37         36         58         82         34       62.8       65.7       60.1       43.8       63.5       27.3       5.05       5.14       5.02       29.1       42.2       18.0      30.01      30.08      29.93
3/4/2005          270        357          0          4         16          0          6         16          0         37         37         36         56         98         24       64.7       69.1       61.0       51.9       67.1       35.1       5.14       5.14       5.14       32.7       43.6       22.4      29.96      30.08      29.90
3/5/2005            0        357          0          3         15          0          4         15          0         36         36         35         47         65         33       66.0       69.3       63.0       45.0       56.8       35.6       5.14       5.14       5.14       25.5       30.2       21.5      30.20      30.28      30.05
3/6/2005          225        357          2          6         24          0          9         24          0         35         36         35         46         88         25       65.7       68.9       62.2       54.4       71.6       36.7       5.15       5.53       5.14       32.8       50.0       25.2      29.94      30.16      29.63
3/7/2005            0        357          0          7         20          0         10         20          0         36         37         35         51         87         37       66.5       68.0       63.7       47.0       56.3       32.5       5.57       5.57       5.53       29.2       50.2       13.2      29.76      29.96      29.60
3/8/2005            0        357          0          3         11          0          4         11          0         40         51         35         47         57         37       65.5       72.0       60.1       37.3       48.7       27.9       5.57       5.57       5.57       18.7       24.3       13.4      30.01      30.05      29.96
3/9/2005            0        357          0          3         13          0          4         13          0         40         49         34         54         87         35       71.1       73.0       68.2       37.0       44.6       32.2       5.57       5.57       5.57       20.9       30.7       13.4      30.05      30.14      29.99
3/10/2005         315        357          0          8         24          0         12         24          0         40         49         35         43         62         26       71.2       73.0       67.3       46.1       59.9       34.2       5.57       5.57       5.57       23.9       30.8       17.5      29.83      29.99      29.72
3/11/2005         270        357          0          7         21          0         10         21          3         38         46         35         39         56         27       71.1       72.7       67.5       46.4       59.9       30.7       5.57       5.57       5.57       21.7       30.0       16.1      29.84      29.99      29.60
3/12/2005          22        357          0          5         19          0          7         19          0         39         43         34         37         58         26       73.2       77.0       69.6       52.3       69.6       36.7       5.57       5.57       5.57       26.1       35.6       16.8      29.64      29.87      29.52
3/13/2005           0        357          0          4         16          0          5         16          0         35         37         33         47         57         37       71.9       74.7       68.0       35.0       43.3       27.9       5.57       5.57       5.57       16.4       19.5       13.4      30.00      30.08      29.87
3/14/2005          68        357          0          3         12          0          3         12          0         35         39         33         43         74         29       71.3       73.9       67.1       40.4       54.3       26.8       5.57       5.57       5.57       18.7       25.4       12.7      30.14      30.19      30.08
3/15/2005         180        290         32          3         10          0          4         10          0         35         40         34         41         66         31       71.2       73.0       67.5       43.4       55.8       33.4       5.57       5.57       5.57       21.0       27.6       12.1      30.19      30.22      30.14
3/16/2005         202        350          5          3         11          0          5         11          0         36         45         33         53         89         29       72.3       76.3       67.8       44.4       58.1       32.0       5.57       5.57       5.57       26.5       33.8       18.0      30.09      30.16      30.02
3/17/2005         180        350         23          7         22          0         10         22          0         35         38         33         38         62         26       71.8       74.5       68.2       48.3       61.3       34.5       5.57       5.57       5.57       23.0       31.2       17.1      29.89      29.99      29.78
3/18/2005         180        357          0          8         22          0         11         22          4         34         37         33         39         52         28       71.9       74.3       68.7       49.9       65.1       34.7       5.57       5.57       5.57       25.4       34.6       18.4      29.74      29.87      29.63
3/19/2005           0        357          0          5         14          0          7         14          0         34         38         32         47         59         37       71.9       75.4       67.6       39.4       50.2       31.1       5.57       5.57       5.57       20.6       25.4       18.1      30.01      30.11      29.87
3/20/2005          90        243         23          5         11          0          6         11          0         34         39         32         46         74         29       71.4       73.8       67.1       45.3       59.4       29.5       5.57       5.57       5.57       24.4       31.2       19.1      30.07      30.16      29.99
3/21/2005          90        353         25          7         17          0         10         17          5         35         37         33         49         74         38       71.2       72.1       69.1       47.6       54.3       42.3       5.59       5.69       5.57       28.8       35.5       23.8      29.89      29.99      29.81
3/22/2005          90        357          0          6         17          0          8         17          0         36         41         34         85         93         70       70.6       71.8       68.4       37.6       42.3       34.2       5.82       6.04       5.69       33.2       34.7       31.7      29.82      29.90      29.78
3/23/2005         112        357          0          1          9          0          2          9          0         36         39         35         75         94         50       70.5       72.0       67.6       39.9       48.0       34.7       6.04       6.04       6.04       32.0       34.1       29.3      29.95      29.99      29.87
3/24/2005         112        357          0          3         11          0          5         11          0         36         38         36         84         94         76       70.6       71.8       68.5       41.0       45.9       37.6       6.11       6.16       6.04       36.7       40.9       31.8      29.89      29.99      29.81
3/25/2005           0        357          0          5         13          0          6         13          0         37         42         36         92         98         84       69.8       72.0       65.8       40.6       42.4       37.9       6.16       6.16       6.16       38.4       41.1       35.3      29.97      30.08      29.84
3/26/2005          45        357          0          2         11          0          2         11          0         37         37         36         75         94         58       62.5       65.8       60.6       40.1       43.7       36.9       6.16       6.16       6.16       32.7       36.0       29.1      30.12      30.19      30.08
3/27/2005           0        357          0          3         13          0          4         13          0         38         40         36         56         88         31       64.1       72.0       60.1       45.6       58.1       34.0       6.16       6.16       6.16       28.8       33.3       24.3      29.97      30.08      29.84
3/28/2005         248        334         92          5         16          0          7         16          0         37         44         32         42         61         26       71.6       73.4       68.0       55.5       71.2       39.9       6.16       6.16       6.16       31.9       38.0       24.4      29.77      29.84      29.69
3/29/2005         180        357          6          8         22          2         12         22          5         37         43         34         40         58         31       72.8       75.0       70.5       64.2       76.5       51.8       6.16       6.16       6.16       38.7       44.4       33.3      29.54      29.69      29.46
3/30/2005         248        357          0          9         27          0         13         27          4         40         42         37         57         85         37       73.1       73.9       71.6       56.4       65.8       45.1       6.16       6.16       6.16       40.8       52.1       31.9      29.52      29.84      29.34
3/31/2005           0        357          0          5         14          0          7         14          0         41         50         39         49         82         36       71.8       73.4       69.1       50.7       59.2       38.5       6.16       6.16       6.16       31.2       38.0       28.6      30.02      30.16      29.84
4/1/2005            0        357          0          5         20          0          7         20          0         38         45         34         35         53         25       72.8       75.9       69.8       52.9       61.0       42.4       6.16       6.16       6.16       25.5       32.7       13.5      30.14      30.19      30.08
4/2/2005          180        357          0          3         11          0          4         11          0         34         43         26         33         47         23       71.4       73.0       68.4       50.7       66.2       35.1       6.16       6.16       6.16       21.8       28.4       12.7      30.12      30.19      30.02
4/3/2005          180        320         55          6         20          0          8         20          3         32         38         24         35         53         20       73.7       79.2       69.8       62.9       83.3       42.6       6.16       6.16       6.16       33.2       42.6       25.9      29.93      30.02      29.84
4/4/2005          180        357          5          8         22          0         11         22          4         35         48         31         37         58         29       75.0       79.5       72.1       68.1       81.0       53.1       6.16       6.16       6.16       40.6       49.7       32.4      29.77      29.90      29.66
4/5/2005          158        350          2          6         17          0          9         17          0         47         57         41         60         77         42       73.5       74.7       72.1       65.7       73.6       59.0       6.16       6.16       6.16       50.9       54.1       48.2      29.71      29.78      29.66
4/6/2005           22        357          0          5         17          0          7         17          0         49         53         47         70         95         39       72.6       74.3       71.4       61.9       73.2       53.8       6.45       6.47       6.16       50.7       55.3       45.4      29.80      29.90      29.72
4/7/2005            0        357          0          6         16          0          8         16          0         47         49         45         77         90         65       71.8       72.5       71.1       54.3       57.9       46.4       6.53       6.55       6.47       47.2       53.4       39.3      29.99      30.05      29.87
4/8/2005          112        357         23          2          9          0          4          9          0         43         47         38         60         95         32       71.6       73.8       69.1       55.9       72.1       38.5       6.55       6.55       6.55       40.1       48.5       35.0      29.97      30.05      29.84
4/9/2005          158        291         64          5         19          0          7         19          3         47         54         42         61         87         40       72.3       74.5       70.5       64.5       75.7       56.3       6.55       6.55       6.55       49.7       58.0       46.3      29.78      29.87      29.69
4/10/2005         158        340         53          5         19          0          8         19          3         47         53         41         53         79         32       74.5       77.9       72.7       69.0       80.2       59.2       6.55       6.55       6.55       49.6       55.5       44.3      29.75      29.81      29.69
4/11/2005         112        357         17          4         22          0          5         22          0         46         51         42         77         95         55       73.3       76.1       71.6       62.2       70.7       55.0       7.00       7.06       6.55       54.4       59.1       43.8      29.68      29.78      29.57
4/12/2005         315        357          0          4         13          0          6         13          0         46         47         45         73         89         57       71.2       73.8       70.3       51.1       55.4       46.9       7.06       7.06       7.06       42.5       48.0       39.6      29.73      29.84      29.60
4/13/2005           0        357          0          5         13          0          7         13          0         47         47         47         58         98         27       70.5       70.5       70.5       55.2       66.2       47.3       7.06       7.06       7.06       37.7       49.6       27.6      29.84      29.84      29.84
4/14/2005          90        357          0          2         10          0          3         10          0         47         47         47         45         84         23       70.5       70.5       70.5       54.5       71.2       38.7       7.06       7.06       7.06       31.7       38.0       28.6      29.84      29.84      29.84
4/15/2005         158        308         34          2         10          0          3         10          0         47         47         47         42         58         26       70.5       70.5       70.5       60.8       76.1       46.4       7.06       7.06       7.06       36.6       43.5       30.9      29.84      29.84      29.84
4/21/2005         292        357          3          5         17          0          8         17          3         43         45         38         52         69         36       74.9       75.2       73.2       66.2       69.1       62.6       2.34       2.34       2.34       47.5       58.5       35.3      28.78      28.79      28.76
4/22/2005           0        357          0          7         24          0         10         24          0         43         46         38         53         85         36       72.0       73.2       71.1       55.4       64.6       48.4       2.37       2.38       2.34       38.0       48.6       30.9      28.98      30.10      28.70
4/23/2005           0        357          0          4         18          0          7         18          0         41         45         36         42         65         29       71.5       74.5       67.8       48.5       58.1       40.6       2.40       2.54       2.38       25.6       35.4       20.7      30.14      30.24      30.10
4/24/2005         315        357          0          3         13          0          3         13          0         38         45         29         38         63         24       71.5       75.0       68.5       48.9       63.7       34.9       2.57       2.77       2.54       23.0       27.2       18.8      30.03      30.13      29.86
4/25/2005         225        357          0          2         12          0          4         12          0         41         52         34         64         88         46       71.1       72.3       68.0       48.2       55.4       40.1       2.79       2.89       2.77       36.1       47.1       25.5      29.72      29.86      29.62
4/26/2005         248        357          0          4         16          0          7         16          0         42         48         38         59         92         36       71.4       72.9       68.9       48.5       57.6       40.6       2.89       2.89       2.89       33.0       41.6       26.9      29.71      29.86      29.62
4/27/2005         270        357          0          3         14          0          5         14          0         39         47         32         41         61         26       71.4       73.4       69.1       53.0       67.8       39.4       2.89       2.89       2.89       28.7       33.3       26.0      29.96      30.01      29.86
4/28/2005          68        357          0          3         11          0          4         11          0         40         46         36         61         88         45       71.5       72.5       70.5       49.9       53.6       46.8       2.95       2.97       2.89       36.8       45.4       31.4      29.92      29.98      29.89
4/29/2005          22        357          0          3         12          0          4         12          0         42         45         40         64         74         52       71.0       72.1       69.6       45.4       48.6       43.0       2.98       3.01       2.97       34.0       37.8       29.2      29.96      30.01      29.89
4/30/2005         338        357          0          3         19          0          4         19          0         40         46         34         41         72         25       71.8       74.8       68.4       49.6       64.2       34.9       3.01       3.01       3.01       25.3       35.3       19.8      30.08      30.13      30.01
5/1/2005            0        357          0          4         15          0          6         15          0         36         44         32         38         57         27       71.3       72.9       68.5       48.6       60.4       38.5       3.01       3.01       3.01       23.5       30.0       18.4      30.19      30.24      30.13
5/2/2005          315        357          0          4         14          0          5         14          0         37         44         34         35         48         29       72.9       74.5       70.3       51.4       60.6       39.2       3.04       3.21       3.01       24.2       29.8       17.5      30.22      30.27      30.16
5/3/2005          270        357          0          3         19          0          4         19          0         35         42         30         42         75         24       71.6       73.0       69.4       51.2       67.3       35.1       3.21       3.21       3.21       26.6       33.5       22.6      30.19      30.24      30.16
5/4/2005          180        350          2          2         12          0          4         12          0         34         38         33         37         49         24       71.1       74.8       68.2       57.4       74.3       41.0       3.21       3.21       3.21       30.4       39.9       23.0      30.23      30.30      30.19
5/5/2005          180        343          6          3         15          0          5         15          0         37         47         34         53         75         36       72.4       75.2       70.2       59.4       73.2       43.7       3.21       3.21       3.21       41.6       49.4       32.9      30.20      30.24      30.13
5/6/2005          180        357          1          4         16          0          6         16          0         46         58         41         59         91         32       74.4       80.2       70.3       67.1       83.1       52.0       3.21       3.21       3.21       50.4       53.7       47.4      30.07      30.16      29.95
5/7/2005          180        357         11          6         21          0          9         21          0         45         47         40         50         76         30       75.3       77.5       74.3       69.6       82.9       59.7       3.21       3.32       3.21       48.5       55.5       41.8      29.95      30.01      29.86
5/8/2005          180        357          2          4         21          0          8         21          0         46         52         44         66         81         46       75.1       76.3       74.1       66.9       75.7       62.4       3.36       3.36       3.32       54.8       60.7       51.7      29.84      29.92      29.77
5/9/2005          248        357          1          5         16          0          7         16          0         45         48         41         53         89         30       74.9       77.9       73.2       68.9       81.9       57.6       3.36       3.36       3.36       48.8       57.0       42.3      29.82      29.86      29.71
5/10/2005         180        345         36          4         15          0          7         15          0         47         65         42         61         89         37       75.8       79.2       73.8       74.8       89.6       61.2       3.36       3.36       3.36       59.2       64.1       49.8      29.84      29.89      29.77
5/11/2005         180        357          0          5         16          0          7         16          0         49         66         42         68         91         38       75.7       78.8       74.1       73.2       87.4       63.7       3.45       3.64       3.36       61.4       67.2       53.6      29.89      29.95      29.80
5/12/2005         158        357          0          4         19          0          6         19          0         49         56         43         65         92         29       75.0       77.7       73.8       70.2       87.1       59.4       3.68       4.43       3.64       55.4       63.3       46.4      29.97      30.04      29.89
5/13/2005         180        357          0          3         15          0          5         15          0         52         57         47         81         97         53       74.7       75.7       73.9       63.2       71.1       59.4       5.30       5.53       4.43       56.8       59.5       51.8      29.97      30.04      29.92
5/14/2005           0        357          0          4         17          0          6         17          0         46         54         33         60         94         28       72.3       74.8       70.0       60.5       73.2       48.9       5.57       5.57       5.53       43.8       55.3       29.9      30.03      30.13      29.95
5/15/2005           0        357          0          3         13          0          4         13          0         41         44         33         49         73         30       71.6       74.7       68.4       54.4       67.8       43.2       5.57       5.57       5.57       34.5       37.7       30.8      30.13      30.19      30.07
5/16/2005         158        357         20          3         14          0          5         14          0         41         48         37         53         85         31       71.9       75.6       69.6       59.4       74.8       43.0       5.57       5.57       5.57       40.2       44.0       36.4      30.00      30.07      29.89
5/17/2005         158        357          6          5         17          0          8         17          0         44         48         42         47         70         31       73.5       76.8       71.4       67.4       81.7       54.1       5.57       5.57       5.57       45.3       50.3       40.9      29.85      29.92      29.77
5/18/2005         180        339          8          4         17          0          7         17          0         46         52         43         52         69         41       75.1       76.6       74.1       70.6       79.2       61.7       5.57       5.57       5.57       51.8       60.4       43.0      29.79      29.83      29.74
5/19/2005         248        357          1          3         12          0          5         12          0         47         59         41         59         93         27       76.4       79.7       74.5       77.6       91.9       62.8       5.57       5.57       5.57       59.1       64.9       52.2      29.81      29.86      29.77
5/20/2005          90        357          0          3         13          0          4         13          0         46         56         41         49         71         30       75.7       78.8       73.6       72.9       84.9       60.8       5.57       5.57       5.57       51.4       61.8       46.8      29.93      30.01      29.83
5/21/2005         158        357          5          3         13          0          5         13          0         46         50         42         61         88         34       74.9       78.3       73.0       69.4       84.4       54.7       5.57       5.57       5.57       53.9       59.6       50.3      29.92      30.01      29.80
5/22/2005           0        357          0          3         16          0          4         16          0         47         54         42         51         83         22       75.9       78.1       74.5       75.3       87.1       66.2       5.57       5.57       5.57       53.6       62.8       40.9      29.89      29.95      29.77
5/23/2005          68        357          0          1          8          0          2          8          0         46         53         40         38         61         20       76.1       80.2       73.9       74.2       91.2       59.7       5.57       5.57       5.57       45.2       48.4       39.7      29.85      29.89      29.80
5/24/2005          90        357          1          2          8          0          2          8          0         46         50         42         48         68         35       75.1       77.5       73.9       69.6       79.0       61.0       5.57       5.57       5.57       48.5       52.2       45.3      29.90      29.98      29.86
5/25/2005         180        357          0          3         18          0          4         18          0         46         49         42         49         78         29       75.3       78.1       73.8       70.8       84.6       57.9       5.57       5.57       5.57       49.0       54.4       44.5      29.98      30.07      29.92
5/26/2005           0        357          0          4         15          0          6         15          0         42         49         32         47         79         24       75.0       77.0       72.7       66.7       79.3       55.4       5.57       5.57       5.57       43.6       51.2       37.4      30.08      30.16      30.01
5/27/2005         248        357          0          3         15          0          4         15          0         43         47         39         52         73         29       74.3       75.9       72.7       62.7       75.4       54.3       5.57       5.57       5.57       43.8       50.2       37.3      30.02      30.07      29.95
5/28/2005         202        357          0          3         10          0          5         10          0         44         47         36         54         87         24       75.8       80.1       73.2       67.7       84.7       52.5       5.57       5.57       5.57       47.7       53.3       41.8      29.94      29.98      29.89
5/29/2005          68        357          0          2         10          0          3         10          0         49         54         44         59         86         31       74.6       77.5       71.8       69.7       85.5       57.9       5.57       5.57       5.57       53.0       56.3       48.2      29.90      29.95      29.86
5/30/2005          68        357          0          4         11          0          6         11          0         50         56         46         54         80         39       75.3       77.9       73.2       68.3       77.5       57.9       5.57       5.57       5.57       50.2       55.3       43.9      29.97      30.01      29.92
5/31/2005          90        357          0          3         10          0          4         10          0         50         56         43         53         82         30       75.8       78.3       73.9       72.4       87.1       66.2       5.57       5.57       5.57       53.6       62.8       50.1      29.94      29.98      29.89
6/1/2005           90        357          0          2          9          0          3          9          0         49         55         45         65         90         35       75.3       77.2       74.5       69.7       79.9       63.7       5.57       5.57       5.57       55.9       63.5       48.4      29.91      29.95      29.86
6/2/2005          158        350          0          1          9          0          2          9          0         48         53         43         54         77         30       75.3       78.3       73.8       71.4       86.2       58.8       5.57       5.57       5.57       52.6       58.6       48.9      29.84      29.89      29.74
6/3/2005          158        357          0          3         14          0          5         14          0         51         57         46         73         95         56       75.3       77.2       74.5       68.8       77.7       64.0       5.84       6.24       5.57       59.2       64.8       53.9      29.76      29.86      29.62
6/4/2005          292        357          0          4         16          0          5         16          0         53         65         46         73         98         43       75.7       77.5       74.3       75.1       89.4       64.0       9.36       9.78       6.24       64.6       67.9       53.3      29.67      29.77      29.62
6/5/2005          292        298        298          4          4          4          4          4          4         51         61         44         59         94         33       76.2       79.7       74.3       74.1       84.9       64.8       9.78       9.78       9.78       56.7       65.0       50.7      29.81      29.92      29.65
6/6/2005          292        298        298          4          4          4          4          4          4         51         61         45         67         88         43       76.1       79.7       74.1       75.7       88.7       63.5       9.78       9.78       9.78       63.0       67.5       58.2      29.89      29.95      29.83
6/7/2005          292        298        298          4          4          4          4          4          4         52         63         45         69         83         47       76.3       79.0       74.7       75.6       87.3       70.0       9.79       9.82       9.78       64.4       72.7       60.0      29.81      29.86      29.74
6/8/2005          292        298        298          4          4          4          4          4          4         52         63         46         72         93         46       76.7       79.2       74.8       78.5       92.8       63.9       9.88      10.45       9.82       67.9       71.6       55.4      29.74      29.92      29.68
6/9/2005          292        298        298          4          4          4          4          4          4         53         62         44         62         88         36       76.6       78.8       75.0       75.7       89.2       65.8      10.45      10.45      10.45       60.5       66.9       56.1      29.85      29.92      29.77
6/10/2005         292        298        298          4          4          4          4          4          4         52         61         46         75         90         49       76.3       78.4       75.2       75.0       84.2       69.3      10.53      10.61      10.45       66.1       72.9       60.0      29.83      29.89      29.77
6/11/2005         292        298        298          4          4          4          4          4          4         53         61         46         71         92         41       75.7       77.5       74.7       73.3       85.3       66.0      10.78      10.88      10.61       62.6       69.3       58.0      29.81      29.89      29.74
6/12/2005         292        298        298          4          4          4          4          4          4         53         60         46         76         93         42       76.4       78.4       75.0       75.3       90.5       68.4      11.19      11.91      10.88       66.3       69.3       60.5      29.81      29.86      29.74
6/13/2005         292        298        298          4          4          4          4          4          4         54         60         47         74         94         45       75.9       77.7       74.8       71.9       82.9       64.8      12.11      12.18      11.91       62.3       66.3       50.9      29.74      29.83      29.68
6/14/2005         292        298        298          4          4          4          4          4          4         54         61         46         50         70         31       76.0       78.3       75.0       73.3       84.4       63.5      12.18      12.18      12.18       52.4       55.7       49.3      29.88      29.95      29.74
6/15/2005         292        298        298          4          4          4          4          4          4         51         57         43         46         72         26       76.5       79.2       75.0       75.9       88.7       64.9      12.18      12.18      12.18       51.9       56.5       44.6      29.96      30.01      29.92
6/22/2005         292        246        156          0          5          0          0          5          0         46         49         45         46         46         46       75.4       76.1       74.8       84.6       84.6       84.6       2.34       2.34       2.34       61.5       61.5       61.5      29.05      29.06      29.03
6/23/2005         180        307         11          4         17          0          5         17          0         48         54         44         46         46         46       76.1       78.6       74.8       84.6       84.6       84.6       2.34       2.34       2.34       61.5       61.5       61.5      29.03      29.09      28.94
6/24/2005         180        336         48          4         13          0          6         13          0         49         57         44         45         65         31       76.4       78.8       75.0       85.3       93.2       77.7       2.34       2.34       2.34       61.3       65.4       57.9      29.65      30.06      28.94
6/25/2005         180        357          6          3         12          0          5         12          0         48         57         44         58         81         30       76.1       78.1       75.0       81.7       95.4       71.4       2.34       2.34       2.34       64.1       70.1       58.3      30.01      30.06      29.93
6/26/2005         180        357          9          3         11          0          5         11          0         48         54         45         56         86         26       76.3       78.3       75.0       83.0       96.3       71.4       2.34       2.34       2.34       63.2       68.5       55.4      29.99      30.02      29.93
6/27/2005         180        357         60          3         13          0          5         13          0         49         55         45         54         79         28       76.8       79.3       75.0       83.9       97.3       71.4       2.34       2.34       2.34       63.4       66.9       57.8      29.97      29.99      29.90
6/28/2005         180        357          0          3         15          0          5         15          0         51         57         47         64         83         42       76.1       78.3       74.8       80.0       90.1       72.0       2.36       2.38       2.34       66.3       71.9       61.2      29.95      30.05      29.87
6/29/2005         180        341         10          4         19          0          7         19          0         51         56         46         51         78         26       76.6       78.8       75.0       84.4       98.1       72.3       2.38       2.38       2.38       62.5       66.7       56.4      29.88      29.93      29.81
6/30/2005         180        357          0          2         19          0          4         19          0         51         57         47         73         92         43       75.9       77.9       75.0       73.1       84.2       67.1       2.43       2.54       2.38       63.6       67.0       56.1      29.93      30.02      29.84
7/1/2005            0        357          0          2         11          0          4         11          0         51         58         45         64         94         31       75.7       78.4       74.3       74.4       86.2       66.0       2.54       2.54       2.54       59.1       65.9       50.5      29.95      29.99      29.93
7/2/2005          158        357          2          2         10          0          3         10          0         49         55         45         57         87         30       76.0       77.9       75.0       75.2       88.9       63.3       2.54       2.54       2.54       56.9       61.4       51.5      29.92      29.96      29.87
7/3/2005          180        357          2          4         25          0          7         25          0         50         56         46         63         90         38       76.2       77.9       75.0       76.7       92.7       66.4       2.65       3.36       2.54       62.0       70.7       57.2      29.84      29.99      29.78
7/4/2005           22        357          0          1         13          0          2         13          0         52         58         47         73         93         40       75.7       76.6       75.2       73.0       84.9       66.4       3.54       3.60       3.36       62.8       68.4       57.3      29.96      30.05      29.87
7/5/2005          180        357          0          0          7          0          1          7          0         50         59         45         61         94         30       75.8       78.4       74.5       75.6       87.3       64.2       3.60       3.60       3.60       59.0       68.6       50.4      30.07      30.11      30.05
7/6/2005          180        357          0          1          9          0          1          9          0         50         56         44         57         86         30       76.4       79.0       75.0       75.7       89.4       61.9       3.60       3.60       3.60       57.8       63.3       51.5      30.04      30.08      29.99
7/7/2005          158        357          1          1          9          0          3          9          0         48         55         43         54         80         28       76.4       78.8       75.0       78.6       92.8       67.1       3.60       3.60       3.60       58.5       63.5       52.4      30.03      30.08      29.99
7/8/2005          180        350          9          2         11          0          3         11          0         48         53         44         50         78         27       76.4       78.8       75.0       79.9       94.5       67.6       3.60       3.60       3.60       57.3       62.1       51.6      30.04      30.08      29.99
7/9/2005          180        357         24          2         11          0          3         11          0         48         53         45         49         70         27       75.9       77.2       74.8       81.4       95.4       70.0       3.60       3.60       3.60       58.4       62.0       53.4      30.03      30.08      29.96
7/10/2005          90        357          2          2         11          0          3         11          0         49         55         44         52         73         28       76.2       77.7       75.0       81.0       94.5       69.3       3.60       3.60       3.60       59.9       66.0       54.4      30.00      30.05      29.93
7/11/2005          90        357          0          1          8          0          1          8          0         49         55         45         56         81         31       76.3       79.2       75.0       80.4       90.5       70.0       3.60       3.60       3.60       62.7       67.5       54.7      29.96      29.99      29.93
7/12/2005           0        357          0          2         10          0          3         10          0         48         54         44         47         70         22       76.5       78.6       75.0       80.7       93.2       70.7       3.60       3.60       3.60       56.8       62.7       48.1      29.99      30.02      29.96
7/13/2005           0        357          0          2         10          0          3         10          0         47         53         43         54         82         29       76.6       79.0       74.8       81.1       92.8       71.1       3.60       3.60       3.60       61.3       66.3       54.7      29.98      30.02      29.93
7/14/2005          90        357          0          2          9          0          2          9          0         47         53         43         59         88         34       76.6       78.6       75.0       81.0       92.8       69.8       3.60       3.60       3.60       64.0       67.9       59.3      29.94      29.96      29.90
7/15/2005          90        357          0          1          8          0          2          8          0         48         54         43         55         85         28       76.8       79.0       75.0       82.9       95.2       72.5       3.60       3.60       3.60       62.8       68.9       54.2      29.97      30.02      29.93
7/16/2005         202        357          0          2         11          0          3         11          0         47         53         44         49         77         26       76.5       78.6       74.8       84.9       98.4       73.0       3.60       3.60       3.60       61.1       67.0       55.2      29.96      30.02      29.90
7/17/2005         180        339         34          4         16          0          6         16          0         49         57         46         54         82         31       75.9       77.2       75.0       84.1       95.9       72.7       3.60       3.60       3.60       64.4       68.5       59.3      29.91      29.96      29.84
7/18/2005           0        357          0          3         14          0          5         14          0         50         56         44         57         85         31       76.3       78.6       75.0       80.1       91.6       69.8       3.60       3.60       3.60       62.4       68.7       54.1      29.95      30.02      29.84
7/19/2005         158        357          1          2         11          0          4         11          0         50         56         47         71         94         46       76.0       78.1       75.0       76.0       87.6       68.9       3.74       3.84       3.60       65.5       70.8       60.0      30.00      30.08      29.96
7/20/2005         180        357         10          5         17          0          8         17          0         51         58         46         58         82         31       76.8       79.2       75.2       85.7       99.1       74.5       3.84       3.84       3.84       67.6       71.0       61.4      29.96      29.99      29.90
7/21/2005         180        350          0          4         16          0          7         16          0         51         59         47         57         78         28       76.5       78.8       75.0       86.3      100.6       76.1       3.84       3.84       3.84       67.8       71.0       61.4      30.00      30.08      29.96
7/22/2005         202        357          0          2         10          0          3         10          0         51         60         46         51         83         25       77.1       79.3       75.2       88.7      102.7       75.2       3.84       3.84       3.84       66.1       71.6       59.3      30.02      30.05      29.99
7/23/2005         180        342          3          3         17          0          5         17          0         49         57         45         48         84         23       76.5       78.1       75.0       89.4      103.8       76.1       3.84       3.84       3.84       64.4       72.3       58.5      30.01      30.05      29.96
7/24/2005         202        341         14          4         16          0          7         16          0         49         55         46         48         75         26       76.4       78.6       75.0       86.7      101.1       73.8       3.84       3.84       3.84       63.0       67.3       58.4      29.98      30.02      29.93
7/25/2005         180        357          1          5         20          0          8         20          0         50         56         45         48         73         27       76.7       79.2       75.0       87.8       99.5       76.6       3.84       3.84       3.84       64.0       68.1       58.7      29.88      29.96      29.75
7/26/2005           0        357          0          4         13          0          6         13          0         50         55         45         70         93         40       76.1       78.3       75.0       75.9       88.5       64.2       4.04       4.47       3.84       64.4       71.4       59.1      29.88      30.08      29.81
7/27/2005          22        357          0          3         11          0          5         11          0         52         61         42         57         83         31       75.0       77.9       70.9       68.2       79.7       58.1       4.47       4.47       4.47       50.6       59.1       44.5      30.12      30.17      30.08
7/28/2005          22        357          0          1          7          0          1          7          0         49         54         43         54         88         28       75.7       78.8       73.6       71.4       86.7       57.0       4.47       4.47       4.47       51.6       57.9       46.5      30.12      30.17      30.08
7/29/2005         180        357          3          1          9          0          2          9          0         48         58         42         50         80         20       76.3       78.8       74.7       77.3       94.5       63.3       4.47       4.47       4.47       53.8       61.6       44.3      30.14      30.20      30.11
7/30/2005         180        357          3          2         12          0          3         12          0         46         53         41         47         75         23       76.7       79.5       74.7       80.1       96.1       66.6       4.47       4.47       4.47       55.7       61.5       49.9      30.15      30.20      30.11
7/31/2005         180        357          4          4         15          0          5         15          0         47         50         44         43         66         22       76.1       77.7       74.8       81.0       96.3       68.0       4.47       4.47       4.47       54.6       59.3       49.9      30.10      30.17      30.02
8/1/2005          180        343         54          3         12          0          4         12          0         47         53         43         44         70         19       76.8       79.0       75.0       83.6       99.5       70.0       4.47       4.47       4.47       56.7       61.7       49.4      30.03      30.08      29.96
8/2/2005          180        357         60          3         11          0          5         11          0         46         51         44         45         65         28       76.2       78.6       75.0       84.4       96.3       74.1       4.47       4.47       4.47       59.4       64.0       55.9      29.98      30.05      29.90
8/3/2005          180        357         58          4         14          0          6         14          0         47         53         44         41         67         20       76.9       79.2       75.0       87.4      102.0       74.7       4.47       4.47       4.47       58.9       64.0       51.9      29.94      30.02      29.90
8/4/2005           22        357          0          3         15          0          5         15          0         46         50         43         51         82         27       79.0       83.7       75.0       83.7       99.9       70.9       4.49       4.62       4.47       62.1       68.3       57.8      30.06      30.20      29.93
8/5/2005           22        357          0          3         11          0          4         11          0         48         50         46         55         73         33       80.8       82.0       79.5       73.0       80.8       67.5       4.62       4.62       4.62       55.1       60.6       48.1      30.20      30.26      30.14
8/6/2005           90        357          0          1          8          0          2          8          0         46         50         41         48         64         28       81.3       83.5       79.3       77.6       92.7       65.1       4.62       4.62       4.62       55.2       60.9       51.2      30.11      30.17      30.02
8/7/2005          180        357          2          1         19          0          2         19          0         45         49         42         65         87         28       79.8       83.7       74.8       78.1       98.1       66.2       4.89       5.53       4.62       64.1       74.6       55.6      30.03      30.08      29.96
8/8/2005          180        357          0          1          9          0          1          9          0         47         53         44         59         83         26       76.4       79.0       74.8       80.8       97.0       69.3       5.53       5.53       5.53       63.4       68.0       54.5      29.99      30.02      29.93
8/9/2005          202        357          5          2         11          0          3         11          0         48         55         43         54         84         24       76.7       78.8       74.8       84.1       98.8       72.0       5.53       5.53       5.53       62.7       68.8       55.1      29.97      30.02      29.90
8/10/2005         248        357          0          2         10          0          3         10          0         47         52         43         46         71         23       77.0       79.5       75.0       86.0       99.5       75.6       5.53       5.53       5.53       60.6       66.5       53.5      29.97      30.02      29.93
8/11/2005         180        322          0          4         15          0          6         15          0         47         52         44         47         68         27       76.6       78.6       73.2       85.5       97.3       75.2       5.53       5.53       5.53       61.8       66.8       56.7      29.92      29.99      29.84
8/12/2005         202        357          0          2         18          0          3         18          0         48         53         43         71         95         44       76.1       78.6       74.8       78.6       91.8       71.1       5.96       7.42       5.53       67.6       74.1       60.1      29.89      29.96      29.84
8/13/2005          22        357          0          3         11          0          4         11          0         50         55         46         89         96         54       76.0       77.7       75.2       72.4       87.1       63.7       8.32       9.54       7.42       68.6       72.4       62.2      29.90      29.96      29.84
8/14/2005          68        357          0          4         12          0          5         12          0         60         69         52         86         96         69       75.6       76.3       74.7       65.5       70.0       62.2       9.84       9.86       9.54       61.1       62.5       58.5      30.03      30.11      29.93
8/15/2005          68        357          0          3          9          0          4          9          0         67         76         63         88         94         74       75.8       76.8       74.8       67.7       70.9       64.8       9.88       9.90       9.86       63.9       66.9       58.5      30.09      30.11      30.08
8/16/2005          68        357          0          1          8          0          2          8          0         59         65         48         74         93         42       76.4       78.8       75.0       74.3       84.9       67.8       9.90       9.90       9.90       64.2       67.0       58.3      30.10      30.14      30.05
8/17/2005         158        284         17          2         10          0          3         10          0         55         62         45         74         95         43       76.7       79.3       74.7       77.6       89.2       69.4       9.90       9.90       9.90       67.7       70.6       63.2      29.94      30.05      29.81
8/18/2005         180        357          0          4         16          0          6         16          0         52         60         47         69         96         37       76.7       78.8       75.0       83.5       96.4       73.6      10.44      10.65       9.90       70.3       74.6       59.6      29.79      29.87      29.75
8/19/2005         180        357          0          4         16          0          6         16          0         52         60         46         70         94         30       76.3       78.8       75.0       79.0       97.0       70.9      10.92      11.55      10.65       67.3       72.8       55.1      29.88      30.02      29.81
8/20/2005         180        357          0          1         15          0          2         15          0         54         62         49         81         96         56       75.9       77.0       75.0       74.5       82.4       68.9      13.02      13.09      11.55       68.1       71.5       65.0      30.04      30.08      29.93
8/21/2005         202        357          0          0          6          0          1          6          0         53         61         47         76         96         41       75.9       77.4       75.0       76.2       87.3       68.0      13.09      13.09      13.09       67.1       72.5       60.1      30.07      30.11      29.99
8/22/2005          68        357          0          1          9          0          2          9          0         53         59         46         78         95         43       76.1       78.4       74.8       75.8       87.6       70.9      13.09      13.09      13.09       68.1       71.9       57.5      29.98      30.02      29.93
8/23/2005          90        357          0          3          8          0          4          8          0         55         60         52         81         91         69       75.8       76.8       75.2       69.5       72.1       68.2      13.10      13.13      13.09       63.3       66.9       58.4      29.97      29.99      29.96
8/24/2005          90        357          0          2          8          0          3          8          0         61         78         54         78         94         65       76.1       78.3       75.2       72.4       81.3       67.1      13.15      13.25      13.13       65.0       73.0       58.8      29.98      29.99      29.96
8/25/2005         180        311         80          1         18          0          2         18          0         59         64         52         88         97         63       75.9       77.0       75.0       72.7       79.9       69.6      14.41      14.58      13.25       68.6       71.9       65.2      30.02      30.08      29.96
8/26/2005         158        357          0          2         16          0          3         16          0         57         64         48         80         97         45       76.2       78.4       75.0       76.1       87.6       70.2      15.37      15.73      14.58       68.7       71.8       63.2      29.90      29.99      29.84
8/27/2005         180        357          0          1          8          0          2          8          0         53         61         46         71         97         34       76.1       77.9       75.0       78.1       91.0       69.3      15.73      15.73      15.73       66.4       70.6       58.2      29.88      29.93      29.84
8/28/2005         180        357          0          1         16          0          3         16          0         52         58         47         67         95         32       76.0       78.1       74.8       77.3       90.9       67.8      15.73      15.77      15.73       63.6       70.0       52.3      29.89      29.96      29.84
8/29/2005           0        357          0          2          8          0          2          8          0         52         59         45         64         93         33       76.4       78.6       74.7       74.2       87.3       63.5      15.77      15.77      15.77       59.3       63.5       53.1      29.88      29.93      29.81
8/30/2005           0        357          0          1          8          0          2          8          0         50         58         43         60         91         31       76.3       78.6       74.8       75.4       87.6       65.1      15.77      15.77      15.77       58.8       64.6       52.5      29.80      29.81      29.75
8/31/2005         248        357          0          2         10          0          3         10          0         50         56         45         62         92         32       76.4       78.8       74.8       77.6       90.9       65.5      15.77      15.77      15.77       61.4       67.2       55.2      29.90      29.99      29.81
9/1/2005           22        357          0          2         10          0          3         10          0         50         55         45         60         82         42       76.0       78.3       74.8       72.7       80.4       67.3      15.84      15.92      15.77       57.8       63.9       50.7      30.07      30.20      29.99
9/2/2005           90        357          0          0          5          0          1          5          0         53         59         49         64         93         29       78.3       82.0       75.2       73.6       86.0       65.3      15.95      15.96      15.92       58.6       65.9       49.3      30.16      30.23      30.11
9/3/2005          180        357          4          1         10          0          2         10          0         50         55         44         61         80         38       81.1       83.5       79.2       76.9       91.2       65.8      15.96      15.96      15.96       61.5       68.0       57.0      30.17      30.23      30.11
9/4/2005          180        350          3          2         12          0          4         12          0         49         54         44         64         92         34       80.8       83.1       79.0       76.6       90.7       65.7      15.96      15.96      15.96       61.8       64.6       56.5      30.15      30.20      30.11
9/5/2005          158        357          9          3         11          0          4         11          0         48         53         43         56         85         29       79.7       82.9       75.0       76.8       90.3       67.1      15.96      15.96      15.96       57.9       64.2       52.1      30.16      30.20      30.14
9/6/2005          180        342         55          2         10          0          4         10          0         52         73         44         60         79         29       76.1       78.6       73.0       75.6       90.5       64.9      15.96      15.96      15.96       59.5       64.0       52.7      30.17      30.23      30.14
9/7/2005          180        339          1          1          9          0          2          9          0         52         69         45         61         82         33       76.3       78.6       74.8       77.3       90.9       66.9      15.96      15.96      15.96       61.6       66.4       57.2      30.16      30.20      30.11
9/8/2005          202        357         64          2         12          0          3         12          0         50         55         45         62         90         33       76.1       78.4       74.8       77.7       88.9       68.9      15.96      15.96      15.96       62.3       68.1       55.1      30.08      30.14      30.02
9/9/2005          202        350         36          3         13          0          4         13          0         49         55         44         53         78         28       76.3       78.8       75.0       79.0       91.6       68.4      15.96      15.96      15.96       59.2       64.0       53.8      30.02      30.05      29.96
9/10/2005         180        350         28          3         13          0          4         13          0         49         54         44         56         82         28       76.0       77.7       74.8       78.1       91.0       68.0      15.96      15.96      15.96       59.5       65.0       52.8      30.01      30.05      29.99
9/11/2005         180        302         36          3         14          0          5         14          0         50         57         47         56         75         28       76.2       78.1       74.8       77.9       91.9       67.3      15.96      15.96      15.96       59.4       63.2       53.7      30.05      30.11      30.02
9/12/2005         180        346          6          4         18          0          6         18          0         50         55         46         56         75         37       76.1       78.4       74.8       77.9       88.9       69.1      15.96      15.96      15.96       60.1       63.1       56.5      29.97      30.05      29.87
9/13/2005         180        357          0          3         17          0          5         17          0         52         57         48         71         90         55       75.9       77.7       75.0       73.1       82.8       68.4      15.99      16.08      15.96       63.1       69.7       57.5      29.83      29.87      29.75
9/14/2005          68        357          0          4         11          0          5         11          0         52         59         43         56         89         33       74.5       75.9       72.1       68.4       76.3       63.1      16.08      16.08      16.08       51.2       66.8       42.6      29.97      30.05      29.87
9/15/2005          68        357          0          3         11          0          5         11          0         56         61         50         89         96         52       73.5       74.7       72.3       60.0       64.9       57.4      16.58      16.71      16.08       56.7       60.8       46.9      29.99      30.08      29.93
9/16/2005           0        357          0          2          9          0          3          9          0         54         60         45         68         94         36       73.9       76.1       71.2       62.3       75.2       51.8      16.71      16.71      16.71       50.0       54.0       44.9      30.13      30.20      30.08
9/17/2005         158        268         28          2         14          0          4         14          0         56         61         52         69         96         39       75.0       78.4       72.5       65.9       78.8       54.9      16.71      16.71      16.71       54.3       58.9       51.3      30.01      30.11      29.90
9/18/2005         158        357          0          3         15          0          5         15          0         56         63         49         74         92         44       76.2       77.2       75.0       73.8       87.8       64.8      16.86      16.91      16.71       64.5       70.9       57.3      29.91      29.96      29.87
9/19/2005         202        357          0          3         16          0          6         16          0         53         60         47         69         91         39       76.5       79.2       75.0       79.3       91.9       73.2      16.94      17.03      16.91       67.4       73.2       62.3      29.97      30.05      29.90
9/20/2005          68        357          0          1          8          0          1          8          0         53         62         45         70         97         33       76.6       80.2       74.7       76.0       88.7       67.1      17.03      17.03      17.03       63.7       70.9       54.9      30.12      30.17      30.05
9/21/2005         180        332          4          3         12          0          5         12          0         52         58         46         74         96         42       76.3       78.8       75.0       76.7       90.9       65.3      17.03      17.03      17.03       66.6       72.9       59.3      29.99      30.11      29.84
9/22/2005         202        357          0          3         13          0          6         13          0         51         57         46         61         83         39       76.4       78.8       74.8       78.1       88.9       69.1      17.03      17.03      17.03       62.8       66.2       57.8      29.87      29.96      29.84
9/23/2005          68        357          0          3         13          0          4         13          0         53         59         47         86         97         64       75.7       77.4       75.0       68.6       75.7       65.3      18.39      18.80      17.03       63.9       66.9       55.6      30.01      30.08      29.93
9/24/2005         158        357          1          2          9          0          4          9          0         54         60         48         78         97         46       76.5       78.6       75.6       75.2       85.5       68.4      18.80      18.80      18.80       67.0       69.7       61.5      29.93      29.99      29.84
9/25/2005          22        357          0          1          7          0          2          7          0         53         62         46         75         96         44       76.4       79.0       75.0       76.0       86.5       68.4      18.80      18.80      18.80       66.5       69.4       61.6      29.79      29.84      29.72
9/26/2005           0        357          0          3         17          0          5         17          0         56         63         51         73         91         47       75.5       77.2       70.2       68.3       73.9       58.3      18.80      18.80      18.80       58.9       68.2       52.1      30.03      30.14      29.81
9/27/2005         180        303         25          1          9          0          2          9          0         59         67         48         70         94         34       73.1       77.7       70.3       64.4       79.2       52.9      18.80      18.80      18.80       52.6       58.0       46.8      30.06      30.14      29.93
9/28/2005           0        357          0          5         20          0          7         20          0         62         66         49         79         98         49       72.4       74.1       70.3       61.5       70.5       51.3      18.81      18.84      18.80       54.3       69.3       37.9      29.96      30.23      29.81
9/29/2005           0        357          0          1          8          0          3          8          0         53         59         43         53         82         28       71.2       74.1       68.9       53.5       67.5       41.5      18.84      18.84      18.84       35.3       39.7       31.4      30.19      30.32      30.05
9/30/2005         180        312         53          3         12          0          4         12          0         50         53         47         55         74         33       72.1       76.5       69.4       60.9       76.5       47.7      18.84      18.84      18.84       43.6       51.8       36.2      29.96      30.05      29.87
10/1/2005         158        261         47          3         11          0          5         11          0         55         60         50         69         85         44       74.7       77.4       73.2       66.4       77.2       59.2      18.87      18.95      18.84       55.7       63.2       50.9      29.96      30.02      29.90
10/2/2005         180        357         16          6         22          0          8         22          3         55         61         49         68         92         41       75.6       76.6       75.0       76.2       87.6       67.3      19.36      19.39      18.95       63.9       67.0       58.5      29.96      30.02      29.93
10/3/2005         180        309          3          4         13          0          7         13          0         55         61         49         72         82         49       76.0       78.4       75.2       76.5       86.4       72.1      19.39      19.39      19.39       66.7       69.9       63.2      30.05      30.08      30.02
10/4/2005         180        326          1          4         15          0          7         15          0         54         61         47         67         90         40       76.2       78.6       75.0       77.2       87.6       69.8      19.39      19.39      19.39       64.5       67.4       59.5      30.02      30.08      29.93
10/5/2005         180        345          8          3         16          0          4         16          0         55         61         49         70         83         54       76.0       77.9       75.0       67.6       79.9       54.3      19.52      19.70      19.39       57.4       68.8       40.0      30.02      30.20      29.93
10/6/2005           0         94          7          0          0          0          0          0          0         51         57         47         47         66         39       72.2       75.0       71.1       48.7       54.3       43.0      19.70      19.70      19.70       29.5       43.2       24.5      30.24      30.29      30.20
10/7/2005           0        123          9          0          0          0          0          0          0         47         52         40         55         77         37       72.5       75.9       69.6       46.5       56.3       38.8      19.70      19.70      19.70       30.5       35.5       26.4      30.18      30.26      30.11
10/8/2005           0        140         11          0          0          0          0          0          0         43         46         38         64         90         37       72.5       76.3       69.4       48.2       61.9       36.9      19.70      19.70      19.70       35.5       40.3       31.9      30.05      30.14      29.96
10/9/2005           0        139         12          0          0          0          0          0          0         44         48         40         64         89         37       72.4       76.5       69.4       51.8       66.2       42.4      19.70      19.70      19.70       39.0       43.4       35.5      29.96      29.99      29.90
10/10/2005          0        138         11          0          0          0          0          0          0         47         54         44         69         96         41       71.5       73.6       70.2       55.4       69.3       43.5      19.70      19.70      19.70       44.2       48.8       40.5      30.03      30.05      29.99
10/11/2005          0        142         26          0          0          0          0          0          0         50         56         48         72         93         44       71.3       73.6       69.4       57.8       70.3       47.3      19.70      19.70      19.70       48.2       53.4       43.5      30.04      30.08      29.99
10/12/2005          0        146         11          0          0          0          0          0          0         52         62         50         72         94         41       72.0       73.4       70.7       60.2       73.2       51.6      19.70      19.70      19.70       50.1       55.9       46.8      30.03      30.08      29.99
10/13/2005          0        142         11          0          0          0          0          0          0         50         54         41         65         89         33       72.2       75.7       70.2       60.2       74.3       50.2      19.70      19.70      19.70       46.4       51.8       41.4      30.09      30.14      30.05
10/14/2005          0        146          9          0          0          0          0          0          0         51         55         44         58         81         29       73.4       78.8       70.7       65.3       82.8       52.2      19.70      19.70      19.70       48.2       53.0       44.7      30.11      30.17      30.08
10/15/2005          0        135         11          0          0          0          0          0          0         47         57         38         46         74         25       74.3       77.5       70.3       63.5       74.8       53.8      19.70      19.70      19.70       41.2       52.0       34.5      30.12      30.20      30.08
10/16/2005          0        144         58          0          0          0          0          0          0         46         54         42         47         62         34       72.8       76.1       70.9       62.3       75.9       51.4      19.70      19.70      19.70       41.5       51.0       33.1      30.07      30.14      29.96
10/17/2005          0        152         11          0          0          0          0          0          0         53         62         47         57         80         34       75.0       80.2       72.7       67.9       81.3       59.4      19.70      19.70      19.70       51.3       55.7       48.2      29.89      29.96      29.84
10/20/2005          0        127          9          0          0          0          0          0          0         54         58         53         96         98         93       72.5       72.9       72.1       52.8       56.3       50.5      20.40      20.41      20.37       51.8       55.7       48.6      29.83      29.93      29.72
10/21/2005          0        119          9          0          0          0          0          0          0         51         55         40         66         94         38       72.2       74.7       70.3       53.1       62.2       48.0      20.41      20.41      20.41       41.1       48.6       34.7      30.03      30.08      29.93
10/22/2005          0         98         10          0          0          0          0          0          0         48         51         45         74         90         44       71.7       73.0       70.3       45.8       53.2       40.3      20.44      20.53      20.41       37.5       40.4       30.9      30.00      30.08      29.93
10/23/2005          0         71          6          0          0          0          0          0          0         45         48         43         73         90         47       71.2       72.7       68.5       41.6       48.0       36.1      20.53      20.53      20.53       33.2       37.6       27.8      30.12      30.23      30.02
10/24/2005          0         97          9          0          0          0          0          0          0         44         48         42         65         86         39       71.3       72.9       68.9       43.3       52.9       36.3      20.53      20.53      20.53       31.4       35.3       26.8      30.22      30.26      30.20
10/25/2005         22        180         11          0          4          0          0          4          0         42         46         38         65         88         37       71.5       74.5       68.2       42.0       54.5       34.2      20.53      20.53      20.53       29.8       32.9       26.8      30.18      30.23      30.11
10/26/2005        202        357          0          1          8          0          2          8          0         42         46         37         62         89         35       72.1       75.6       68.2       45.5       58.8       33.6      20.53      20.53      20.53       31.5       35.4       28.0      30.11      30.17      30.05
10/27/2005         90        357          0          1          8          0          1          8          0         41         46         34         62         91         34       72.0       74.8       69.6       46.8       61.2       36.3      20.53      20.53      20.53       33.0       38.1       29.3      30.24      30.32      30.17
10/28/2005        158        269         29          2         10          0          3         10          0         42         45         40         59         89         34       72.6       76.3       68.7       50.9       66.6       37.6      20.53      20.53      20.53       35.7       39.6       31.8      30.27      30.32      30.23
10/29/2005        180        331         51          4         17          0          7         17          0         42         46         37         51         76         33       73.5       75.9       71.4       55.5       68.0       44.2      20.53      20.53      20.53       36.2       39.4       31.3      30.20      30.29      30.11
10/30/2005        180        342         76          5         17          0          7         17          0         43         47         41         54         81         41       73.0       74.3       71.6       56.7       64.9       52.2      20.53      20.53      20.53       39.9       47.6       30.7      30.10      30.17      30.05
10/31/2005          0        357          0          2         15          0          4         15          0         45         49         44         75         95         42       71.6       73.2       70.5       50.0       55.2       41.5      20.55      20.57      20.53       41.8       50.1       30.1      30.10      30.17      30.05
11/1/2005         248        357          6          3         17          0          4         17          0         43         46         38         49         80         28       72.7       75.9       68.7       51.9       67.5       35.6      20.57      20.57      20.57       31.8       38.2       26.3      30.11      30.17      30.05
11/2/2005         180        350         18          5         21          0          8         21          0         39         45         33         47         76         26       73.3       74.8       71.2       59.4       74.7       44.2      20.57      20.57      20.57       36.8       40.8       31.5      30.02      30.11      29.93
11/3/2005         202        357          7          7         22          0         11         22          3         37         41         31         31         39         25       73.6       76.1       72.1       64.6       73.9       57.0      20.57      20.57      20.57       33.3       37.2       27.9      29.78      29.93      29.67
11/4/2005          90        350          2          2         11          0          3         11          0         40         43         37         53         76         36       73.6       75.7       72.1       60.0       71.6       48.6      20.57      20.57      20.57       42.0       48.1       36.5      29.72      29.78      29.67
11/5/2005         315        357          0          3         13          0          4         13          0         44         46         42         70         94         48       72.6       73.8       71.8       57.1       64.8       51.4      20.57      20.57      20.57       47.1       56.6       34.1      29.67      29.84      29.61
11/6/2005         270        357          0          4         10          0          5         10          0         40         45         34         52         77         31       72.5       73.9       70.3       51.3       63.0       41.5      20.57      20.57      20.57       33.0       37.6       28.7      30.01      30.08      29.84
11/7/2005         180        275        139          1          6          0          1          6          0         46         56         39         65         82         51       74.5       77.7       71.1       57.3       69.8       43.5      20.57      20.57      20.57       45.5       57.1       29.0      29.98      30.05      29.90
11/8/2005         202        357          4          5         19          0          7         19          0         57         66         51         71         96         44       75.5       79.9       73.2       68.9       80.1       58.3      20.57      20.57      20.57       58.1       63.5       55.1      29.86      29.96      29.78
11/9/2005           0        357          0          4         17          0          7         17          0         47         63         40         40         77         29       74.0       75.4       71.6       53.2       67.5       40.6      20.57      20.57      20.57       28.7       58.4       19.7      30.14      30.29      29.84
11/10/2005        202        340         29          3         11          0          4         11          0         42         46         39         43         70         27       72.1       74.7       68.4       46.3       59.2       32.2      20.58      20.73      20.57       23.7       29.5       20.1      30.21      30.32      30.08
11/11/2005        180        343          9          5         18          0          7         18          0         41         45         37         44         52         34       72.9       76.5       69.1       55.4       70.5       41.0      20.73      20.73      20.73       33.3       42.3       23.2      29.94      30.08      29.81
11/12/2005        180        357          7          7         22          0         11         22          3         44         48         38         55         77         32       72.8       75.2       71.4       62.5       72.0       53.6      20.73      20.73      20.73       45.5       58.9       35.7      29.68      29.87      29.52
11/13/2005          0        357          0          4         17          0          6         17          0         42         44         39         38         52         27       73.1       75.6       71.4       51.5       59.7       40.1      20.73      20.73      20.73       26.5       36.9       21.0      30.15      30.26      29.87
11/14/2005         90        187         17          4         11          0          6         11          0         42         45         39         65         94         45       71.1       72.5       69.4       42.8       45.3       40.6      20.75      20.77      20.73       31.2       40.1       24.6      30.02      30.23      29.78
11/15/2005         90        357          0          1         11          0          1         11          0         42         45         40         80         98         46       70.7       72.0       68.7       37.9       41.5       31.8      21.18      21.40      20.77       31.7       40.7       13.4      29.88      30.17      29.67
11/16/2005        315        357          0          6         19          0          8         19          0         38         44         34         40         49         31       70.6       72.1       66.9       29.0       35.8       20.1      21.40      21.40      21.40        7.4       13.4        2.7      30.37      30.49      30.17
11/17/2005        158        353         73          2         11          0          3         11          0         38         42         34         45         58         35       70.1       71.8       65.7       30.9       41.4       19.2      21.40      21.40      21.40       11.7       17.9        3.8      30.42      30.52      30.32
11/18/2005        248        357         86          5         13          0          7         13          0         37         42         34         43         53         36       71.4       74.3       67.6       43.1       54.7       32.5      21.40      21.40      21.40       21.9       28.8       15.8      30.21      30.35      29.99
11/19/2005        202        357          0          5         15          0          7         15          0         38         42         35         52         80         37       71.3       72.9       68.0       44.9       54.0       37.4      21.40      21.40      21.40       27.8       39.1       19.0      30.00      30.14      29.93
11/20/2005          0        357          0          4         10          0          5         10          0         40         43         38         60         87         44       71.4       72.3       68.9       43.2       48.2       39.7      21.40      21.40      21.40       29.8       38.0       25.0      30.17      30.20      30.14
11/21/2005          0        357          0          5         22          0          6         22          0         39         44         36         52         72         36       72.2       75.2       68.4       45.7       57.9       35.8      21.40      21.40      21.40       28.3       32.4       23.2      30.06      30.14      29.99
11/22/2005          0        357          0          4         10          0          5         10          0         39         43         36         48         64         35       71.1       72.1       68.9       42.2       50.7       36.9      21.40      21.40      21.40       23.5       26.4       18.7      30.01      30.11      29.78
11/23/2005        270        357          0          6         16          0          9         16          4         38         44         31         39         55         26       72.1       75.9       68.5       54.4       66.7       40.8      21.40      21.40      21.40       29.1       32.9       25.5      29.68      29.78      29.61
11/24/2005          0        357          0          5         17          0          8         17          0         36         39         33         40         58         26       71.9       73.6       70.2       37.9       51.6       24.4      21.40      21.40      21.40       15.1       29.8        1.3      30.02      30.17      29.75
11/25/2005        180        277         20          5         13          0          7         13          0         36         40         33         37         48         28       70.4       72.1       66.7       35.6       48.7       22.3      21.40      21.40      21.40       11.3       23.3        0.4      30.02      30.17      29.84
11/26/2005        180        357         15          5         17          0          8         17          0         42         50         38         57         79         47       72.1       74.1       68.2       52.5       65.8       36.0      21.40      21.40      21.40       37.3       52.3       21.4      29.75      29.87      29.61
11/27/2005        158        302         63          4         23          0          5         23          0         48         53         46         68         86         30       72.6       73.8       71.2       58.3       63.1       52.5      21.40      21.40      21.40       46.7       53.3       23.1      29.35      29.61      29.13
11/28/2005        248        357         21          9         24          0         13         24          3         45         49         42         63         87         36       71.1       73.0       68.9       35.8       52.7       26.1      21.40      21.40      21.40       24.1       35.3       13.6      29.32      29.61      29.10
11/29/2005        270        357          0          7         17          0         10         17          3         41         43         38         52         70         42       70.5       74.1       66.7       29.2       35.1       25.5      21.40      21.40      21.40       13.3       18.0       10.9      29.90      30.08      29.61
11/30/2005        112        357          0          2         11          0          3         11          0         41         43         37         54         74         43       70.5       73.8       66.4       30.7       37.4       20.5      21.40      21.40      21.40       15.6       19.8       10.9      29.99      30.11      29.87
12/1/2005           0        357          0          6         22          0          8         22          0         38         42         34         50         66         41       70.5       73.6       66.7       27.5       34.7       22.1      21.40      21.40      21.40       11.4       21.4        7.6      30.15      30.26      29.90
12/2/2005          90        209         36          4         13          0          6         13          0         34         37         32         50         65         40       71.2       73.4       66.9       28.4       38.7       19.8      21.40      21.40      21.40       11.9       16.4        8.1      30.04      30.23      29.84
12/3/2005          90        357          0          5         16          0          8         16          4         35         38         32         57         63         49       71.3       74.1       67.5       29.0       32.4       24.1      21.40      21.40      21.40       15.6       18.3       12.8      29.83      30.05      29.72
12/4/2005           0        357          0          5         13          0          7         13          0         36         40         33         57         73         42       70.8       73.0       65.8       21.1       28.6       13.8      21.40      21.40      21.40        7.7       13.0        2.5      30.19      30.32      30.02
12/5/2005           0        357          0          4         15          0          6         15          0         36         40         33         50         63         41       70.2       72.3       64.9       20.6       29.7       12.2      21.40      21.40      21.40        4.5       13.0       -2.1      30.18      30.32      29.99
12/6/2005           0        357          0          6         15          0          8         15          4         35         41         33         51         65         42       70.2       72.5       65.1       16.1       21.7        9.5      21.40      21.40      21.40        0.9        7.2       -8.0      30.27      30.49      30.05
12/7/2005          22        357          0          5         12          0          6         12          2         33         72         29         44         44         44       71.4       95.7       64.8       10.4       12.7        8.4      21.40      21.40      21.40       -7.1       -5.0       -9.0      30.50      30.55      30.43
12/8/2005         270        357          0          4         14          0          6         14          0         31         34         27         46         52         44       69.2       72.1       65.8       11.3       17.6        5.4      21.40      21.40      21.40       -5.3        0.8       -9.6      30.38      30.43      30.32
12/9/2005         202        275        139          3         12          0          5         12          0         30         33         27         50         59         43       70.2       73.6       64.6       12.8       27.0       -1.8      21.40      21.40      21.40       -2.6        9.1      -16.3      30.32      30.43      30.08
12/10/2005        270        357          1          6         16          0          9         16          0         31         33         27         55         70         44       70.8       74.1       65.7       31.5       43.3       18.7      21.43      21.47      21.40       16.9       29.2        4.8      29.93      30.08      29.84
12/11/2005        270        357          2          5         17          0          7         17          3         33         34         32         58         74         45       71.5       74.1       67.1       39.3       43.7       32.9      21.47      21.47      21.47       25.5       28.1       22.2      29.91      29.99      29.81
12/12/2005          0        357          0          4         13          0          5         13          0         34         39         32         62         78         42       70.7       74.3       67.8       38.3       47.3       29.1      21.47      21.47      21.47       26.2       29.4       21.6      30.03      30.14      29.87
12/13/2005        158        276         46          4         13          0          6         13          0         35         40         33         71         92         50       71.6       74.7       67.5       36.5       44.1       27.9      21.49      21.59      21.47       27.3       38.3       22.8      29.95      30.11      29.70
12/14/2005        270        357          0          4         17          0          5         17          0         34         37         33         68         93         43       71.3       73.9       68.5       39.8       45.7       32.2      21.59      21.59      21.59       29.6       40.0       21.4      29.82      29.93      29.67
12/15/2005        270        357          0          5         19          0          7         19          0         33         34         32         52         66         40       71.7       75.2       67.6       32.8       37.6       28.6      21.59      21.59      21.59       16.8       23.5       12.6      29.87      29.93      29.81
12/16/2005        270        357          0          2         16          0          3         16          0         32         33         29         48         57         39       70.8       74.5       67.1       29.4       35.8       24.6      21.59      21.59      21.59       11.9       14.4        9.1      30.06      30.26      29.90
12/17/2005         68        357          0          4         11          0          5         11          0         32         33         30         63         78         47       72.0       75.2       66.9       24.9       27.0       23.4      21.59      21.59      21.59       13.9       18.2        6.9      30.40      30.52      30.26
12/18/2005          0        357          0          0          0          0          0          0          0         32         33         31         58         79         43       71.6       73.9       66.9       21.9       26.1       17.4      21.59      21.59      21.59        8.8       17.9        1.5      30.60      30.64      30.52
12/19/2005        248        357          0          2          8          0          2          8          0         31         34         28         52         72         41       70.1       79.3       66.0       21.0       29.5       12.0      21.59      21.59      21.59        5.7        9.5        1.1      30.54      30.61      30.37
12/20/2005        248        309        162          1         10          0          2         10          0         28         32         27         56         75         48       71.1       73.6       66.6       28.8       35.8       23.7      21.59      21.59      21.59       14.8       20.2        9.4      30.33      30.37      30.29
12/21/2005        202        334          3          3         13          0          4         13          0         28         31         26         66         81         47       70.4       73.8       66.9       30.6       38.5       23.5      21.59      21.59      21.59       20.2       22.3       16.8      30.24      30.29      30.17
12/22/2005        202        348         22          5         18          0          7         18          0         32         42         28         53         74         39       70.8       73.9       67.1       41.7       54.5       29.5      21.59      21.59      21.59       25.1       30.4       17.0      29.98      30.17      29.81
12/23/2005        248        323         19          5         17          0          7         17          0         36         39         34         62         75         47       70.1       72.1       67.5       47.6       54.5       40.8      21.59      21.59      21.59       34.9       40.3       30.1      29.74      29.81      29.64
12/24/2005          0        357          0          7         19          0         10         19          4         40         47         34         85         91         68       71.6       75.2       68.0       41.0       46.9       36.9      21.70      21.83      21.59       36.7       40.0       33.2      29.72      29.84      29.61
12/25/2005          0        357          0          2         15          0          3         15          0         38         44         35         77         88         60       70.4       75.4       66.4       35.7       41.5       28.9      21.83      21.83      21.83       29.1       33.6       23.7      29.89      29.93      29.84
12/26/2005        180        282         55          4         13          0          5         13          0         35         36         35         67         94         38       63.9       66.4       62.8       41.6       57.6       27.3      21.83      21.83      21.83       29.9       34.7       23.4      29.84      29.93      29.70
12/27/2005        180        357          0          4         17          0          6         17          0         36         38         36         57         88         38       63.5       64.2       62.8       47.8       61.0       35.6      21.83      21.83      21.83       32.7       38.0       27.0      29.54      29.70      29.40
12/28/2005          0        357          0          5         16          0          7         16          0         37         41         35         78         90         57       66.7       74.7       62.4       38.1       47.1       33.1      21.83      21.83      21.83       31.7       34.9       28.4      29.71      29.78      29.58
12/29/2005        158        357          0          3         11          0          5         11          0         37         41         36         76         93         55       71.0       73.2       67.5       37.7       43.5       33.6      21.83      21.83      21.83       30.5       34.7       27.7      29.76      29.84      29.67
12/30/2005        270        357          1          5         15          0          7         15          0         37         42         35         59         77         44       71.0       72.9       67.8       41.1       47.5       35.4      21.83      21.83      21.83       27.3       32.1       23.5      29.68      29.75      29.61
12/31/2005        112        309         72          2          9          0          3          9          0         38         43         34         61         83         44       71.6       74.5       67.3       37.0       46.6       26.8      21.83      21.83      21.83       24.3       30.2       20.4      29.78      29.87      29.64
1/1/2006          158        339         48          4         13          0          6         13          0         39         43         36         53         74         39       71.2       73.8       68.4       51.5       66.9       39.4      21.83      21.83      21.83       34.5       48.8       19.8      29.44      29.64      29.31
1/2/2006          315        357          0          6         19          0          9         19          0         39         42         36         72         93         36       71.0       73.8       68.9       42.7       60.3       37.6      21.83      21.83      21.83       33.5       43.9       30.4      29.67      29.96      29.31
1/3/2006          180        357          0          4         13          0          5         13          0         37         42         35         69         93         44       71.3       73.4       68.4       43.1       55.2       34.9      21.83      21.83      21.83       32.7       36.6       30.8      29.86      29.99      29.70
1/4/2006          315        357          0          5         19          0          8         19          0         37         42         35         50         70         38       70.4       73.0       68.4       46.0       53.1       40.1      21.83      21.83      21.83       27.9       31.5       23.3      29.99      30.14      29.72
1/5/2006            0        357          0          6         16          0          9         16          2         36         42         34         57         66         46       70.4       73.0       67.8       37.0       43.2       31.1      21.83      21.83      21.83       23.2       25.5       20.3      30.19      30.26      30.14
1/6/2006          202        357          0          4         15          0          6         15          0         37         43         34         59         71         43       70.5       73.6       67.1       34.6       42.3       29.8      21.83      21.83      21.83       21.3       23.5       19.9      30.15      30.29      29.90
1/7/2006          180        281         67          4         13          0          6         13          0         37         41         34         45         62         35       71.1       73.9       67.5       44.4       57.0       32.2      21.83      21.83      21.83       23.8       30.3       18.8      29.76      29.90      29.43
1/8/2006          270        357          0          7         23          0         10         23          0         36         40         34         43         65         33       70.5       73.2       68.4       47.4       59.4       37.4      21.83      21.83      21.83       25.5       31.2       20.8      29.56      30.05      29.31
1/9/2006            0        357          0          4         15          0          6         15          0         35         38         34         64         72         56       70.9       73.4       67.3       37.0       39.6       33.3      21.83      21.83      21.83       25.8       29.9       22.0      30.25      30.35      30.02
1/10/2006          68        357          0          2         11          0          2         11          0         35         38         33         80         91         64       71.1       73.0       67.6       31.4       33.4       28.8      21.83      21.83      21.83       25.7       30.6       20.2      30.11      30.29      29.99
1/11/2006         202        327         63          4         18          0          6         18          0         35         38         34         67         91         44       69.2       71.8       66.7       36.3       46.6       25.3      21.98      22.18      21.83       25.5       29.8       22.3      29.84      29.99      29.75
1/12/2006         180        357          0          6         20          0          8         20          0         36         43         34         52         68         35       69.8       72.7       67.1       45.1       58.5       36.5      22.18      22.18      22.18       27.9       33.9       24.2      29.61      29.75      29.52
1/13/2006           0        357          0          6         22          0          9         22          0         38         43         35         53         82         40       70.0       72.1       67.1       36.8       41.4       30.7      22.18      22.18      22.18       20.7       30.7       15.7      29.98      30.20      29.72
1/14/2006         158        328         58          4         14          0          5         14          0         36         39         35         52         76         37       70.4       73.6       66.4       37.3       50.2       23.9      22.18      22.18      22.18       20.6       25.7       14.8      30.10      30.23      29.87
1/15/2006         180        327         64          8         23          0         10         23          0         36         40         34         34         42         26       70.4       73.0       66.9       50.6       62.4       42.3      22.18      22.18      22.18       23.1       27.7       20.2      29.61      29.87      29.46
1/16/2006           0        357          0          6         18          0          9         18          0         35         38         34         53         72         41       70.8       72.9       68.0       40.9       47.1       32.2      22.18      22.18      22.18       25.2       29.7       16.1      29.60      29.81      29.46
1/17/2006           0        357          0          6         22          0          8         22          0         34         35         33         46         55         35       69.8       72.7       67.1       32.0       40.1       25.5      22.18      22.18      22.18       13.2       16.6        7.5      29.83      29.87      29.78
1/18/2006         180        298         89          4         16          0          6         16          0         33         35         33         42         58         29       69.3       72.5       66.2       38.5       55.4       22.5      22.18      22.18      22.18       16.3       25.6        7.6      29.82      29.90      29.70
1/19/2006         180        357          0          6         21          0          8         21          0         34         39         33         33         52         24       69.6       72.0       67.5       50.3       63.5       38.3      22.18      22.18      22.18       21.8       27.1       17.8      29.72      29.93      29.61
1/20/2006          68        357          0          3         13          0          5         13          0         35         37         34         77         91         52       70.9       73.8       67.1       33.1       38.3       31.3      22.18      22.18      22.18       26.4       30.4       21.2      29.97      30.20      29.87
1/21/2006         158        357          0          1         11          0          2         11          0         36         42         33         73         88         48       70.7       73.4       66.9       35.3       45.0       31.1      22.20      22.22      22.18       27.1       30.0       23.3      30.32      30.37      30.20
1/22/2006          68        357          0          2          9          0          3          9          0         36         41         35         76         94         49       70.5       73.4       66.6       34.4       44.6       27.7      22.22      22.22      22.22       27.3       30.2       23.2      30.30      30.35      30.23
1/23/2006         202        357          0          2         12          0          3         12          0         35         37         34         83         94         61       70.1       72.3       66.7       32.5       37.6       28.9      22.22      22.22      22.22       27.6       30.3       23.2      30.20      30.29      30.08
1/24/2006         270        357          0          7         19          0         10         19          0         34         37         33         41         61         27       69.1       72.5       66.6       44.3       56.7       33.1      22.22      22.22      22.22       20.5       24.6        7.3      30.15      30.37      30.02
1/25/2006         180        357          0          2         10          0          3         10          0         34         37         33         37         53         28       69.2       72.5       66.0       37.0       49.8       26.1      22.22      22.22      22.22       12.8       18.9        7.5      30.44      30.52      30.37
1/26/2006         180        350         36          6         18          0          9         18          3         35         44         33         36         44         27       69.9       72.3       66.7       46.3       61.9       31.6      22.22      22.22      22.22       20.1       30.6       11.4      30.30      30.37      30.23
1/27/2006         180        357          9          7         17          0         10         17          5         37         45         34         38         53         32       69.7       71.4       67.6       52.0       61.0       44.2      22.22      22.22      22.22       26.9       35.9       19.0      30.15      30.23      30.05
1/28/2006         180        342          3          5         19          0          8         19          0         40         44         37         77         96         35       70.4       72.1       68.4       51.0       54.5       45.7      22.31      22.42      22.22       42.7       52.3       26.3      29.79      30.05      29.49
1/29/2006         270        357          0          5         16          0          7         16          0         38         42         35         55         92         29       70.3       72.0       68.4       46.5       56.5       37.2      22.42      22.42      22.42       29.8       47.4       21.1      29.69      29.81      29.52
1/30/2006         270        357          0          4         18          0          6         18          0         37         43         34         53         72         37       70.2       72.7       67.5       39.1       49.5       29.8      22.42      22.42      22.42       22.9       24.9       20.7      29.92      29.99      29.81
1/31/2006         180        325         29          5         19          0          8         19          0         36         40         34         50         85         25       70.0       73.0       67.1       44.4       61.9       29.3      22.42      22.42      22.42       23.5       28.0       18.7      29.86      29.99      29.70
2/1/2006            0        357          0          3         14          0          4         14          0         37         44         34         45         71         32       70.0       72.1       67.8       46.0       55.6       38.5      22.42      22.42      22.42       25.1       32.1       19.7      29.76      29.81      29.72
2/2/2006          158        357          0          2         12          0          3         12          0         38         45         35         44         65         28       70.2       72.0       67.8       48.4       62.8       37.0      22.42      22.42      22.42       26.5       33.1       22.8      29.60      29.72      29.49
2/3/2006            0        357          0          5         16          0          7         16          0         36         43         34         48         57         40       69.9       72.0       68.0       37.2       43.0       29.3      22.42      22.42      22.42       19.1       24.6       10.1      29.84      30.02      29.64
2/4/2006            0        357          0          6         17          0          8         17          0         33         36         32         46         58         39       70.1       73.9       66.4       28.3       35.6       21.9       9.31       2.34       2.34        9.9       13.5        6.2      30.04      30.08      29.99
2/5/2006           68        357          0          2          9          0          3          9          0         33         35         32         45         56         39       70.5       73.8       66.2       28.7       36.3       20.5       2.34       2.34       2.34        9.8       13.7        6.2      29.97      30.08      29.90
2/6/2006            0        357          0          3         10          0          4         10          0         33         36         31         43         59         30       69.5       72.3       66.4       29.3       40.5       20.7       2.34       2.34       2.34        9.3       15.0        6.1      30.20      30.26      30.08
2/7/2006          270        357          0          4         13          0          5         13          0         33         35         33         46         75         35       69.1       72.0       66.4       37.0       47.1       27.7       2.34       2.34       2.34       17.5       24.2        7.7      30.24      30.32      30.14
2/8/2006            0        357          0          5         19          0          7         19          0         33         35         32         54         81         41       69.9       72.1       66.9       32.3       39.2       22.3       2.34       2.34       2.34       17.1       30.0        3.7      30.23      30.37      30.08
2/9/2006          180        357          0          3         14          0          4         14          0         33         36         31         46         63         33       69.8       72.5       66.0       27.9       41.4       14.5       2.34       2.34       2.34        9.3       16.2        2.5      30.18      30.37      30.02
2/10/2006           0        357          0          4         17          0          6         17          0         33         36         33         46         63         31       69.4       72.1       66.6       36.7       46.9       29.3       2.34       2.34       2.34       17.1       22.4       11.6      30.10      30.17      30.05
2/11/2006           0        357          0          5         17          0          7         17          0         32         34         31         58         73         45       71.1       74.3       66.2       26.4       29.3       23.5       2.34       2.34       2.34       13.3       19.1        8.7      30.19      30.26      30.14
2/12/2006           0        357          0          4         19          0          5         19          0         32         33         30         47         60         34       70.2       73.0       65.8       28.6       38.8       20.5       2.34       2.34       2.34       10.6       15.4        6.9      30.18      30.26      30.11
2/13/2006         248        357          0          6         22          0          8         22          0         32         37         28         40         60         26       69.2       72.5       66.2       37.3       56.8       19.0       2.34       2.34       2.34       13.5       22.3        6.1      30.04      30.26      29.87
2/14/2006         225        357         45          6         24          0          9         24          0         34         41         32         32         41         23       70.0       72.3       67.1       48.5       65.7       32.9       2.34       2.34       2.34       19.6       27.9       10.8      29.84      29.93      29.72
2/15/2006          68        357          0          7         16          0          9         16          0         34         38         32         54         68         39       70.8       73.0       68.2       39.4       48.9       32.7       2.34       2.34       2.34       23.9       27.5       20.5      29.86      29.90      29.81
2/16/2006          68        357          0          4         18          0          5         18          0         33         35         32         74         92         56       71.5       73.9       67.5       27.8       33.3       17.2       2.34       2.34       2.34       20.5       30.0        5.4      29.94      30.46      29.70
2/17/2006          22        357          0          6         18          0          9         18          0         32         33         29         47         59         42       71.7       77.0       66.4       15.8       24.3        5.9       2.34       2.34       2.34       -1.0        5.4       -9.1      30.60      30.70      30.46
2/18/2006          68        357          0          5         15          0          7         15          0         31         37         31         44         49         36       76.6       77.0       70.9        9.3       17.4        3.2       2.34       2.34       2.34       -8.4       -1.8      -11.6      30.66      30.67      30.61
2/19/2006         180        265         54          2          9          0          3          9          0         35         39         19         37         44         34       72.5      112.8       65.5       16.9       23.7        8.4       2.34       2.34       2.34       -4.8        0.6      -12.0      30.44      30.61      30.26
2/20/2006         225        350          3          4         17          0          6         17          0         36         42         32         40         64         34       70.8       74.1       65.3       29.5       42.4       21.2       2.34       2.34       2.34        8.1       16.3       -1.4      30.13      30.26      30.02
2/21/2006         225        307         70          4         12          0          6         12          0         36         44         33         52         77         27       69.5       73.6       65.7       35.5       55.4       20.5       2.34       2.34       2.34       17.7       24.3       12.4      29.98      30.08      29.84
2/22/2006         248        357          0          4         14          0          5         14          0         37         44         33         47         78         27       69.7       73.8       65.8       37.8       54.3       23.5       2.34       2.34       2.34       17.1       23.3        8.3      29.95      30.02      29.90
2/23/2006         248        357          0          3         13          0          5         13          0         35         42         33         32         41         26       69.4       73.0       66.4       42.2       58.1       30.6       2.34       2.34       2.34       14.1       23.4        5.5      30.15      30.23      30.02
2/24/2006         180        345         78          6         24          0          9         24          2         38         46         34         32         44         20       69.9       73.0       66.4       48.3       66.4       30.9       2.34       2.34       2.34       18.4       27.2       11.1      30.09      30.23      29.96
2/25/2006          68        357          0          6         19          0          9         19          3         38         44         33         39         63         29       70.5       73.8       67.3       37.5       47.5       27.1       2.34       2.34       2.34       13.9       22.2        6.4      30.36      30.52      30.05
2/26/2006         180        357          9          4         14          0          6         14          0         36         42         33         31         39         26       70.5       75.0       66.4       38.8       52.9       23.7       2.34       2.34       2.34       10.6       18.9        1.6      30.41      30.55      30.11
2/27/2006         180        334          6          6         19          0          9         19          0         34         36         34         37         51         30       70.1       73.2       67.1       56.5       69.1       35.6       2.34       2.34       2.34       30.2       38.0       10.2      29.92      30.11      29.81
2/28/2006         180        305         30          3         11          0          4         11          0         37         43         34         32         32         32       70.1       72.5       68.0       68.4       68.4       68.4       2.34       2.34       2.34       37.4       37.4       37.4      29.81      29.87      29.75
3/1/2006          180        357          0          6         21          0          8         21          0         40         44         37         32         32         32       70.7       72.3       69.3       68.4       68.4       68.4       2.34       2.34       2.34       37.4       37.4       37.4      29.70      29.96      29.58
3/2/2006            0        357          0          7         17          0         10         17          4         36         40         33         32         32         32       69.5       71.6       68.4       68.4       68.4       68.4       2.34       2.34       2.34       37.4       37.4       37.4      30.15      30.32      29.96
3/3/2006            0        357          0          2          9          0          4          9          0         33         35         33         32         32         32       69.4       73.8       66.6       68.4       68.4       68.4       2.34       2.34       2.34       37.4       37.4       37.4      30.38      30.43      30.32
3/4/2006          112        228         67          3         12          0          6         12          0         33         35         32         32         32         32       70.5       73.6       66.7       68.4       68.4       68.4       2.63       2.81       2.34       37.4       37.4       37.4      30.29      30.40      30.11
3/5/2006          158        357          0          5         16          0          7         16          0         34         36         33         32         32         32       70.2       73.6       67.8       68.4       68.4       68.4       2.81       2.81       2.81       37.4       37.4       37.4      30.09      30.23      30.02
3/6/2006           90        357          0          3         10          0          5         10          0         34         36         34         32         32         32       69.6       72.7       67.5       68.4       68.4       68.4       2.81       2.81       2.81       37.4       37.4       37.4      30.22      30.26      30.17
3/7/2006          158        316         52          6         17          0         10         17          4         34         36         33         32         32         32       69.6       72.7       67.3       68.4       68.4       68.4       2.81       2.81       2.81       37.4       37.4       37.4      29.99      30.26      29.75
3/8/2006          180        357          0          6         23          0          9         23          0         43         55         36         32         32         32       71.4       73.2       69.4       68.4       68.4       68.4       2.81       2.81       2.81       37.4       37.4       37.4      29.54      29.78      29.37
3/9/2006            0        357          0          5         14          0          7         14          0         39         45         36         32         32         32       71.7       74.1       70.0       68.4       68.4       68.4       3.09       3.44       2.81       37.4       37.4       37.4      29.41      29.58      29.28
3/10/2006         158        357          9          3         14          0          6         14          0         36         38         34         32         32         32       71.2       74.1       68.7       68.4       68.4       68.4       3.44       3.44       3.44       37.4       37.4       37.4      29.67      29.75      29.58
3/11/2006         180        357          0          5         17          0          8         17          3         37         40         35         32         32         32       71.7       73.6       69.3       68.4       68.4       68.4       3.44       3.44       3.44       37.4       37.4       37.4      29.77      29.93      29.64
3/12/2006          90        357          3          6         22          0          9         22          0         39         45         36         41         83         32       71.4       73.4       68.5       67.8       73.0       61.3       3.48       3.68       3.44       41.9       59.8       33.1      29.69      29.93      29.40
3/13/2006         270        357          0          7         20          0         10         20          3         39         44         34         51         77         34       70.5       73.4       68.7       43.4       61.9       33.1       3.68       3.68       3.68       25.7       40.1       16.0      29.86      30.17      29.52
3/14/2006         248        357          0          3         16          0          5         16          0         35         42         33         43         77         26       71.2       74.3       68.0       42.2       57.4       26.2       3.68       3.68       3.68       19.8       28.3       14.3      30.22      30.32      30.17
3/15/2006         158        350         21          5         19          0          8         19          0         34         37         33         36         66         23       70.7       73.2       67.8       50.5       66.4       30.6       3.68       3.68       3.68       23.1       31.3       13.8      30.09      30.26      29.84
3/16/2006           0        357          0          8         20          0         11         20          3         34         35         33         39         61         34       70.5       71.6       68.5       49.1       56.8       35.2       3.68       3.68       3.68       25.1       30.5       19.1      30.00      30.29      29.75
3/17/2006          90        357          0          5         13          0          7         13          0         34         35         33         61         76         45       70.8       73.0       67.6       38.2       44.8       35.2       3.68       3.68       3.68       25.7       29.5       23.2      30.37      30.46      30.29
3/18/2006          90        180         32          5         15          0          6         15          0         33         35         33         50         70         39       71.9       73.9       68.0       40.6       44.6       36.9       3.68       3.68       3.68       23.0       28.2       18.8      30.28      30.35      30.20
3/19/2006          90        322         10          1         12          0          2         12          0         34         36         33         44         64         38       72.0       74.5       68.2       41.3       45.7       36.0       3.69       3.80       3.68       20.9       25.1       18.1      30.14      30.23      30.05
3/20/2006         112        357         11          1         23          0          2         23          0         34         35         33         81         94         58       72.1       74.1       68.2       36.1       37.9       33.1       3.90       4.07       3.80       30.7       36.4       23.0      29.84      30.08      29.70
3/21/2006          45        357          0          1         12          0          1         12          0         33         35         33         74         94         55       72.0       74.8       68.0       32.7       35.6       30.6       4.07       4.07       4.07       24.9       31.5       17.3      30.07      30.32      29.78
3/22/2006           0        357          0          4         13          0          5         13          0         33         34         32         50         76         38       71.1       74.7       67.6       35.8       45.7       26.1       4.07       4.07       4.07       18.3       24.1       13.6      30.37      30.40      30.32
3/23/2006         338        357          0          4         15          0          6         15          0         33         34         32         48         61         35       70.8       74.5       67.5       38.3       49.6       30.0       4.07       4.07       4.07       19.8       24.1       15.3      30.37      30.40      30.32
3/24/2006           0        357          0          5         15          0          6         15          0         33         34         32         52         74         38       70.9       74.3       66.9       36.3       46.0       26.8       4.07       4.07       4.07       19.6       22.5       17.9      30.29      30.35      30.26
3/25/2006          90        357          0          2          9          0          2          9          0         35         43         32         43         55         31       70.7       73.9       67.5       40.8       52.7       32.5       4.07       4.07       4.07       19.6       25.7       16.0      30.30      30.37      30.26
3/26/2006         158        298         55          5         16          0          7         16          0         38         47         34         40         57         29       70.6       74.1       66.7       47.5       62.2       31.3       4.07       4.07       4.07       23.8       30.4       16.1      30.12      30.26      29.96
3/27/2006         270        357          2          7         22          0         10         22          0         38         45         36         59         80         39       70.5       72.3       68.7       48.1       59.2       42.1       4.29       4.31       4.07       33.6       39.1       24.9      29.97      30.11      29.87
3/28/2006          90        357          0          4         12          0          6         12          0         38         46         35         62         78         44       70.8       73.2       68.7       45.2       53.2       38.8       4.31       4.31       4.31       32.7       35.1       31.1      30.19      30.26      30.11
3/29/2006         158        277         87          5         19          0          8         19          0         41         51         37         50         86         24       71.1       73.4       68.0       55.0       72.3       36.7       4.31       4.31       4.31       33.7       39.1       30.3      30.07      30.20      29.93
3/30/2006         180        339         53          8         24          2         12         24          5         45         49         42         61         89         41       71.1       73.0       70.0       61.5       71.6       55.4       4.40       4.66       4.31       47.4       60.4       33.6      29.75      29.93      29.58
3/31/2006         270        357          0          7         21          0          9         21          0         43         47         40         47         72         33       70.4       72.5       69.4       58.6       67.5       49.6       4.66       4.66       4.66       37.4       41.8       33.1      29.92      30.08      29.72
4/1/2006          112        357          0          3         14          0          5         14          0         43         47         40         49         81         32       71.3       73.6       69.1       59.3       73.8       40.3       4.66       4.66       4.66       38.7       45.0       33.5      30.02      30.14      29.78
4/2/2006          270        357          1          9         25          0         14         25          0         43         49         33         57         93         25       72.3       73.9       71.1       65.8       76.8       53.8       4.94       4.98       4.66       47.8       59.9       28.0      29.70      29.84      29.61
4/3/2006            0        357          0          7         23          0         10         23          0         40         48         36         47         69         27       71.6       73.2       70.2       52.0       60.8       41.9       4.98       4.98       4.98       31.2       43.1       22.9      30.16      30.29      29.84
4/4/2006          180        306         24          2         12          0          3         12          0         38         46         33         41         71         25       71.1       72.7       68.5       52.1       67.5       34.5       4.98       4.98       4.98       27.4       34.2       22.3      30.19      30.29      30.02
4/5/2006          158        303         78          5         17          0          7         17          0         40         48         36         45         72         34       71.5       73.2       69.4       61.2       74.7       47.3       4.98       4.98       4.98       38.9       54.7       24.4      29.87      30.05      29.67
4/6/2006          180        335         41          7         20          0         10         20          4         51         63         46         69         87         43       72.4       74.3       71.1       66.3       78.4       59.2       4.99       5.10       4.98       55.4       59.8       51.8      29.49      29.67      29.34
4/7/2006          180        357          0          5         23          0          8         23          0         46         49         42         46         81         25       70.2       72.1       68.0       59.6       76.6       46.9       5.10       5.10       5.10       37.9       53.4       31.0      29.51      29.93      29.34
4/8/2006           22        357          0          5         19          0          7         19          0         41         44         38         44         69         28       71.1       72.3       68.4       48.2       59.5       36.7       5.10       5.10       5.10       26.2       35.4       21.9      30.17      30.23      29.93
4/9/2006          180        331         93          3         15          0          6         15          0         36         39         33         40         65         26       70.6       72.7       68.2       52.7       69.1       33.4       5.10       5.10       5.10       27.7       34.7       19.8      30.14      30.23      30.02
4/10/2006         180        343          0          7         18          0          9         18          4         37         40         34         36         50         27       69.6       71.8       68.4       63.7       79.7       47.1       5.10       5.10       5.10       35.8       45.6       26.5      29.98      30.05      29.87
4/11/2006         180        331          4          8         26          2         13         26          6         39         46         35         39         57         34       70.5       73.4       68.9       67.3       75.4       58.1       5.10       5.10       5.10       41.1       52.6       31.2      29.82      29.90      29.75
4/12/2006         248        357          0          4         19          0          5         19          0         44         46         39         41         65         23       71.8       72.9       70.9       68.1       82.0       53.1       5.10       5.10       5.10       41.8       53.2       34.7      30.11      30.20      29.87
4/13/2006         180        350         22          6         22          0          9         22          0         47         57         40         42         55         28       70.6       72.0       69.6       74.4       91.2       55.4       5.10       5.10       5.10       49.2       58.6       38.1      30.01      30.17      29.81
4/14/2006         248        357         25          7         21          0         10         21          0         51         54         49         43         66         27       72.1       73.2       71.1       78.4       90.5       68.4       5.10       5.10       5.10       53.0       57.2       47.1      29.73      29.84      29.67
4/15/2006         180        348         41          5         22          0          8         22          0         51         53         49         50         72         35       72.6       73.0       72.0       73.4       85.5       61.7       5.10       5.10       5.10       53.2       59.2       48.9      29.57      29.70      29.34
4/16/2006         248        357          0          6         19          0         10         19          3         52         53         50         48         76         30       72.9       73.2       72.0       70.7       81.3       60.6       5.10       5.10       5.10       48.7       59.3       41.0      29.53      29.72      29.40
4/17/2006          90        357          0          4         16          0          6         16          0         51         54         49         66         84         43       72.5       73.6       71.6       61.5       71.1       55.2       5.10       5.10       5.10       49.4       53.3       46.5      29.78      29.84      29.72
4/18/2006          90        357          0          6         19          0          9         19          3         50         58         48         56         87         22       71.9       73.4       70.5       69.9       93.6       54.7       5.10       5.10       5.10       50.9       60.6       30.8      29.66      29.87      29.55
4/19/2006           0        357          0          4         16          0          6         16          0         40         49         33         31         50         21       71.4       72.7       70.5       61.1       75.0       46.4       5.10       5.10       5.10       29.1       33.2       23.9      29.96      30.02      29.87
4/20/2006         270        357          0          3         13          0          4         13          0         36         38         33         32         45         21       71.2       72.1       70.2       61.6       77.4       47.7       5.10       5.10       5.10       30.6       37.9       25.3      29.97      30.02      29.93
4/21/2006         248        357          0          2         13          0          3         13          0         36         38         33